Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,65 | 123,1000 | 121,4000 | 22K | 12:37 | |
ACERINOX | 10,3500 | ▼ -0,38 | 10,4100 | 10,2700 | 266K | 12:30 | |
ACS CONST. | 39,3200 | ▼ -0,41 | 39,5600 | 39,1600 | 45K | 12:33 | |
AENA | 178,9000 | ▲ 0,28 | 179,1000 | 177,6000 | 22K | 12:37 | |
ALMIRALL | 9,4700 | ▲ 0,05 | 9,4800 | 9,3850 | 38K | 12:37 | |
AMADEUS IT | 66,3800 | ▲ 0,51 | 66,5200 | 65,8400 | 104K | 12:37 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1700 | 24,0200 | 79K | 12:34 | |
B. SABADELL | 1,8940 | ▲ 0,42 | 1,9080 | 1,8795 | 32.740K | 12:37 | |
BANKINTER | 7,8900 | ▲ 1,13 | 7,9180 | 7,7640 | 481K | 12:37 | |
BBVA | 9,9440 | ▲ 0,12 | 10,0200 | 9,9060 | 1.259K | 12:37 | |
CAIXABANK | 4,9770 | ▼ -0,16 | 5,0520 | 4,9660 | 4.640K | 12:36 | |
CELLNEX | 34,8700 | ▼ -0,31 | 35,3200 | 34,8500 | 219K | 12:37 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 10K | 12:25 | |
ENAGAS | 14,1300 | ▼ -0,84 | 14,2500 | 14,0700 | 335K | 12:37 | |
ENDESA | 18,1900 | ▼ -0,82 | 18,3250 | 18,0550 | 173K | 12:37 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 280K | 12:32 | |
FLUIDRA | 24,3200 | ▲ 0,66 | 24,3600 | 24,0000 | 96K | 12:37 | |
GRIFOLS | 9,9280 | ▲ 0,04 | 9,9940 | 9,8500 | 587K | 12:35 | |
IBERDROLA | 12,2900 | ▲ 0,04 | 12,2900 | 12,1950 | 912K | 12:37 | |
INDITEX | 43,4700 | ▲ 0,09 | 43,8100 | 43,3600 | 152K | 12:37 | |
INDRA A | 20,7200 | ▲ 0,68 | 20,8000 | 20,6000 | 158K | 12:35 | |
INM.COLONIAL | 6,1800 | ▼ -0,16 | 6,2100 | 6,1400 | 266K | 12:37 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,82 | 2,0630 | 2,0430 | 3.628K | 12:35 | |
LABORAT.ROVI | 87,2500 | ▼ -0,63 | 88,7000 | 86,9000 | 16K | 12:34 | |
LOGISTA | 26,7600 | ▼ -0,3 | 26,9400 | 26,7600 | 48K | 12:31 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3360 | 2.065K | 12:36 | |
MELIA HOTELS | 7,9400 | ▲ 0,38 | 7,9400 | 7,8600 | 117K | 12:36 | |
MERLIN PROP. | 10,5000 | ▼ -2,05 | 10,6900 | 10,4600 | 222K | 12:37 | |
NATURGY | 24,9200 | ▼ -0,24 | 24,9600 | 24,7200 | 99K | 12:37 | |
REDEIA CORPORACION | 16,6100 | ▼ -0,36 | 16,6700 | 16,5100 | 169K | 12:37 | |
REPSOL | 14,7900 | ▼ -1,14 | 14,9900 | 14,7400 | 915K | 12:37 | |
SANTANDER | 4,8165 | ▼ -1,26 | 4,8600 | 4,8010 | 6.383K | 12:37 | |
SOLARIA | 10,6800 | ▼ -2,91 | 10,8600 | 10,3900 | 839K | 12:33 | |
TELEFONICA | 4,2350 | ▲ 1,17 | 4,2540 | 4,2080 | 9.093K | 12:37 | |
UNICAJA | 1,3230 | ● 0 | 1,3310 | 1,3160 | 1.904K | 12:30 | |