Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 1,83 | 122,8000 | 120,6000 | 73K | 17:17 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4900 | 10,3500 | 2.264K | 17:08 | |
ACS CONST. | 39,4000 | ▲ 0,1 | 39,5800 | 39,0600 | 192K | 17:18 | |
AENA | 180,4000 | ▲ 1,41 | 181,3000 | 178,3000 | 156K | 17:17 | |
ALMIRALL | 9,2500 | ▼ -0,38 | 9,5400 | 9,1150 | 585K | 17:15 | |
AMADEUS IT | 64,2800 | ▲ 1,77 | 64,5400 | 63,3200 | 377K | 17:18 | |
ARCEL.MITTAL | 24,1600 | ▲ 0,88 | 24,3400 | 24,0000 | 335K | 17:17 | |
B. SABADELL | 1,8745 | ▲ 0,43 | 1,8760 | 1,8470 | 64.003K | 17:16 | |
BANKINTER | 7,6340 | ▲ 1,22 | 7,6560 | 7,5340 | 2.425K | 17:16 | |
BBVA | 9,9140 | ▲ 1,95 | 9,9280 | 9,6800 | 35.251K | 17:17 | |
CAIXABANK | 4,9600 | ▲ 0,9 | 4,9670 | 4,8890 | 3.280K | 17:17 | |
CELLNEX | 33,8900 | ▲ 2,54 | 34,1000 | 33,2200 | 528K | 17:17 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,7000 | 26,8000 | 33K | 17:17 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 655K | 17:17 | |
ENDESA | 17,9650 | ▲ 0,73 | 18,0400 | 17,8500 | 742K | 17:17 | |
FERROVIAL SE | 36,5400 | ▲ 4,28 | 36,8200 | 35,8000 | 9.346K | 17:17 | |
FLUIDRA | 23,4000 | ▲ 3,27 | 23,5200 | 22,8200 | 179K | 17:17 | |
GRIFOLS | 9,7800 | ▼ -0,2 | 9,8800 | 9,2580 | 4.335K | 17:17 | |
IBERDROLA | 12,1950 | ▲ 0,33 | 12,2250 | 12,0700 | 4.727K | 17:17 | |
INDITEX | 43,4800 | ▲ 0,14 | 43,5700 | 43,0400 | 4.626K | 17:17 | |
INDRA A | 20,0400 | ▲ 0,96 | 20,0400 | 19,8100 | 247K | 17:17 | |
INM.COLONIAL | 5,9100 | ▲ 1,55 | 6,0200 | 5,8800 | 889K | 17:17 | |
INT.AIRL.GRP | 2,1470 | ▼ -0,88 | 2,1830 | 2,1410 | 18.323K | 17:16 | |
LABORAT.ROVI | 84,5500 | ● 0 | 85,6000 | 84,2000 | 26K | 17:17 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,4800 | 117K | 17:17 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3000 | 1.324K | 17:15 | |
MELIA HOTELS | 7,7400 | ▼ -1,9 | 7,9200 | 7,6700 | 571K | 17:15 | |
MERLIN PROP. | 10,6700 | ▼ -0,09 | 10,7600 | 10,6300 | 302K | 17:15 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 514K | 17:18 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 201K | 17:12 | |
REPSOL | 14,8450 | ▼ -0,37 | 15,0300 | 14,7700 | 1.711K | 17:18 | |
SANTANDER | 4,7660 | ▲ 0,22 | 4,7675 | 4,6925 | 12.470K | 17:16 | |
SOLARIA | 11,6200 | ▲ 3,66 | 11,6600 | 11,2400 | 891K | 17:17 | |
TELEFONICA | 4,1180 | ▼ -0,51 | 4,1450 | 4,0690 | 16.796K | 17:18 | |
UNICAJA | 1,3010 | ▲ 1,17 | 1,3030 | 1,2860 | 7.600K | 17:17 | |