Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,6000 | ▼ -0,73 | 123,1000 | 121,4000 | 23K | 13:24 |
 
|
| AMADEUS IT | 66,3400 | ▲ 0,45 | 66,5200 | 65,8400 | 112K | 13:26 |
|
| ARCEL.MITTAL | 24,0300 | ▼ -0,66 | 24,1700 | 24,0200 | 94K | 13:21 |
|
| ATRESMEDIA | 4,9600 | ▲ 0,71 | 4,9800 | 4,9350 | 161K | 13:24 |
|
| B. SABADELL | 1,8935 | ▲ 0,4 | 1,9080 | 1,8795 | 33.278K | 13:25 |
|
| BANKINTER | 7,8840 | ▲ 1,05 | 7,9180 | 7,7640 | 546K | 13:25 |
|
| BBVA | 9,9280 | ▼ -0,04 | 10,0200 | 9,9060 | 1.383K | 13:25 |
|
| CAIXABANK | 4,9900 | ▲ 0,1 | 5,0520 | 4,9660 | 4.873K | 13:25 |
|
| DIA | 0,0137 | ▲ 0,74 | 0,0137 | 0,0136 | 1.626K | 12:52 |
|
| ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 373K | 13:25 |
|
| ENCE | 3,4440 | ▼ -1,88 | 3,5040 | 3,4420 | 202K | 13:21 |
|
| FCC | 14,0000 | ▲ 0,29 | 14,0200 | 13,8000 | 8K | 13:06 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,27 | 36,6200 | 36,1600 | 296K | 13:24 |
|
| IBERDROLA | 12,2600 | ▼ -0,2 | 12,3000 | 12,1950 | 977K | 13:26 |
|
| INDITEX | 43,4100 | ▼ -0,05 | 43,8100 | 43,3600 | 322K | 13:25 |
|
| INT.AIRL.GRP | 2,0420 | ▼ -1,21 | 2,0630 | 2,0420 | 4.049K | 13:25 |
|
| MAPFRE | 2,3500 | ▼ -0,25 | 2,3680 | 2,3360 | 2.263K | 13:25 |
|
| MELIA HOTELS | 7,9400 | ▲ 0,38 | 7,9500 | 7,8600 | 184K | 13:25 |
|
| NATURGY | 24,8800 | ▼ -0,4 | 24,9600 | 24,7200 | 136K | 13:24 |
|
| NH HOTEL | 4,3850 | ▲ 0,8 | 4,3900 | 4,2700 | 16K | 13:25 |
|
| OHLA | 0,4062 | ▼ -4,74 | 0,4210 | 0,4040 | 6.015K | 13:16 |
|
| PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 12:15 |
|
| PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 102K | 13:13 |
|
| REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 185K | 13:24 |
|
| REPSOL | 14,8150 | ▼ -0,97 | 14,9900 | 14,7400 | 1.198K | 13:25 |
|
| SANTANDER | 4,8260 | ▼ -1,07 | 4,8600 | 4,8010 | 7.315K | 13:25 |
|
| TELEFONICA | 4,2350 | ▲ 1,17 | 4,2540 | 4,2080 | 9.503K | 13:25 |
|
