Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 42K | 15:38 |
 
|
| ACERINOX | 10,1200 | ▼ -0,69 | 10,2200 | 10,1200 | 376K | 15:39 |
|
| ACS CONST. | 41,5000 | ▲ 0,83 | 41,7400 | 41,0000 | 182K | 15:37 |
|
| AENA | 178,2000 | ▼ -0,28 | 179,3000 | 178,2000 | 36K | 15:37 |
|
| ALMIRALL | 9,8700 | ▲ 1,18 | 9,8900 | 9,6750 | 93K | 15:35 |
|
| AMADEUS IT | 63,7800 | ▼ -0,25 | 64,6000 | 63,6400 | 115K | 15:39 |
|
| ARCEL.MITTAL | 23,8900 | ▼ -0,25 | 24,1000 | 23,8500 | 87K | 15:39 |
|
| B. SABADELL | 1,9085 | ▼ -0,13 | 1,9360 | 1,9070 | 7.511K | 15:39 |
|
| BANKINTER | 7,9340 | ▲ 0,13 | 8,0040 | 7,9180 | 533K | 15:39 |
|
| BBVA | 9,8800 | ▼ -1,14 | 10,0500 | 9,8640 | 1.687K | 15:39 |
|
| CAIXABANK | 5,1480 | ▲ 0,67 | 5,1660 | 5,1080 | 4.184K | 15:39 |
|
| CELLNEX | 33,8700 | ▲ 0,06 | 34,2000 | 33,8200 | 327K | 15:39 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 17K | 15:35 |
|
| ENAGAS | 14,0900 | ▼ -0,35 | 14,2200 | 14,0600 | 471K | 15:38 |
|
| ENDESA | 18,2850 | ▼ -0,27 | 18,5200 | 18,2700 | 343K | 15:39 |
|
| FERROVIAL SE | 36,6800 | ▲ 0,05 | 36,9200 | 36,6600 | 878K | 15:40 |
|
| FLUIDRA | 23,6400 | ● 0 | 23,8000 | 23,5800 | 108K | 15:37 |
|
| GRIFOLS | 9,3800 | ▼ -0,21 | 9,6520 | 9,3800 | 1.208K | 15:37 |
|
| IBERDROLA | 12,1600 | ▼ -0,33 | 12,2400 | 12,1450 | 2.817K | 15:38 |
|
| INDITEX | 43,8000 | ▼ -2,15 | 44,7000 | 43,7700 | 341K | 15:40 |
|
| INDRA A | 20,4200 | ▼ -1,54 | 20,8400 | 20,4200 | 183K | 15:39 |
|
| INM.COLONIAL | 6,1800 | ▲ 0,82 | 6,2150 | 6,1350 | 817K | 15:34 |
|
| INT.AIRL.GRP | 2,0350 | ▼ -0,05 | 2,0760 | 2,0350 | 3.553K | 15:39 |
|
| LABORAT.ROVI | 89,8000 | ▲ 0,45 | 90,9500 | 89,2000 | 20K | 15:38 |
|
| LOGISTA | 26,7400 | ▼ -0,22 | 26,8800 | 26,7000 | 57K | 15:38 |
|
| MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 856K | 15:38 |
|
| MELIA HOTELS | 7,7150 | ▼ -1,22 | 7,8550 | 7,7150 | 99K | 15:38 |
|
| MERLIN PROP. | 10,8100 | ▲ 0,56 | 10,8600 | 10,7500 | 205K | 15:38 |
|
| NATURGY | 24,7800 | ▼ -0,16 | 25,0400 | 24,7800 | 159K | 15:38 |
|
| REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4800 | 152K | 15:38 |
|
| REPSOL | 15,1950 | ▲ 0,9 | 15,3450 | 15,1300 | 1.292K | 15:39 |
|
| SANTANDER | 4,7435 | ▼ -0,35 | 4,7840 | 4,7385 | 5.827K | 15:39 |
|
| SOLARIA | 11,7900 | ▼ -0,08 | 12,3100 | 11,6400 | 2.231K | 15:38 |
|
| TELEFONICA | 4,1940 | ▲ 0,17 | 4,2090 | 4,1750 | 4.048K | 15:39 |
|
| UNICAJA | 1,3070 | ▼ -1,21 | 1,3280 | 1,3040 | 4.098K | 15:39 |
|
