Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,24 | 123,3000 | 120,7000 | 29K | 11:56 | |
ACERINOX | 10,2000 | ▼ -0,1 | 10,2200 | 10,1300 | 128K | 11:56 | |
ACS CONST. | 39,5400 | ● 0 | 39,6600 | 39,1400 | 37K | 11:49 | |
AENA | 176,4000 | ▼ -1,4 | 178,9000 | 176,1000 | 20K | 11:53 | |
ALMIRALL | 9,5550 | ▲ 0,42 | 9,5850 | 9,4900 | 41K | 11:45 | |
AMADEUS IT | 65,9600 | ▼ -0,12 | 65,9800 | 65,4000 | 62K | 11:56 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,66 | 24,1200 | 23,8800 | 52K | 11:56 | |
B. SABADELL | 1,9320 | ▲ 1,82 | 1,9320 | 1,9050 | 9.710K | 11:57 | |
BANKINTER | 7,9300 | ▲ 0,86 | 7,9340 | 7,8700 | 251K | 11:57 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0650 | 10,0000 | 1.104K | 11:57 | |
CAIXABANK | 5,0720 | ▲ 0,4 | 5,0880 | 5,0340 | 2.159K | 11:55 | |
CELLNEX | 34,0600 | ▼ -1,28 | 34,5600 | 33,8700 | 225K | 11:57 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 9K | 11:40 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,8500 | 714K | 11:57 | |
ENDESA | 18,1600 | ▼ -0,55 | 18,2900 | 18,0600 | 142K | 11:56 | |
FERROVIAL SE | 36,4200 | ▼ -0,27 | 36,5000 | 36,1200 | 146K | 11:57 | |
FLUIDRA | 24,2000 | ▼ -0,58 | 24,3400 | 24,0600 | 53K | 11:55 | |
GRIFOLS | 9,5740 | ▼ -3,18 | 9,8760 | 9,5520 | 1.188K | 11:56 | |
IBERDROLA | 12,2650 | ▼ -0,37 | 12,2900 | 12,1950 | 1.308K | 11:57 | |
INDITEX | 43,4500 | ▲ 0,32 | 43,4500 | 43,1100 | 139K | 11:57 | |
INDRA A | 20,6200 | ▲ 0,59 | 20,6400 | 20,4400 | 79K | 11:53 | |
INM.COLONIAL | 6,1650 | ▲ 0,08 | 6,1650 | 6,0900 | 190K | 11:57 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,05 | 2,0510 | 2,0300 | 2.688K | 11:57 | |
LABORAT.ROVI | 88,4000 | ▲ 0,23 | 88,7500 | 87,9500 | 5K | 11:49 | |
LOGISTA | 26,4600 | ▼ -0,38 | 26,5800 | 26,3000 | 49K | 11:55 | |
MAPFRE | 2,2580 | ▼ -0,53 | 2,2800 | 2,2560 | 1.771K | 11:57 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 93K | 11:56 | |
MERLIN PROP. | 10,6200 | ▲ 0,66 | 10,6200 | 10,4100 | 155K | 11:54 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 57K | 11:57 | |
REDEIA CORPORACION | 16,5600 | ▼ -0,48 | 16,6000 | 16,4200 | 171K | 11:57 | |
REPSOL | 14,8050 | ▼ -0,5 | 14,8950 | 14,7300 | 541K | 11:56 | |
SANTANDER | 4,8480 | ▲ 0,12 | 4,8640 | 4,8265 | 3.261K | 11:57 | |
SOLARIA | 10,4900 | ▼ -2,87 | 10,6000 | 10,4100 | 499K | 11:56 | |
TELEFONICA | 4,1900 | ▼ -1,04 | 4,2420 | 4,1860 | 2.250K | 11:57 | |
UNICAJA | 1,3440 | ▲ 0,83 | 1,3440 | 1,3320 | 1.451K | 11:56 | |