Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,16 | 123,3000 | 121,4000 | 51K | 17:18 | |
AMADEUS IT | 65,9600 | ▼ -0,12 | 66,5200 | 65,8000 | 200K | 17:22 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1700 | 24,0000 | 149K | 17:20 | |
ATRESMEDIA | 4,9900 | ▲ 1,32 | 5,0100 | 4,9350 | 348K | 17:20 | |
B. SABADELL | 1,9005 | ▲ 0,77 | 1,9080 | 1,8795 | 37.139K | 17:22 | |
BANKINTER | 7,8380 | ▲ 0,46 | 7,9180 | 7,7640 | 4.629K | 17:22 | |
BBVA | 10,0050 | ▲ 0,73 | 10,0200 | 9,8940 | 2.578K | 17:22 | |
CAIXABANK | 5,0360 | ▲ 1,02 | 5,0520 | 4,9660 | 6.797K | 17:22 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.859K | 16:49 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 642K | 17:22 | |
ENCE | 3,4560 | ▼ -1,54 | 3,5040 | 3,4140 | 404K | 17:22 | |
FCC | 13,9600 | ● 0 | 14,0200 | 13,8000 | 11K | 17:21 | |
FERROVIAL SE | 36,5000 | ▲ 0,27 | 36,6200 | 36,1600 | 508K | 17:22 | |
IBERDROLA | 12,3100 | ▲ 0,2 | 12,3300 | 12,1950 | 2.711K | 17:22 | |
INDITEX | 43,4200 | ▼ -0,02 | 43,8100 | 43,2900 | 512K | 17:22 | |
INT.AIRL.GRP | 2,0340 | ▼ -1,6 | 2,0630 | 2,0300 | 12.348K | 17:22 | |
MAPFRE | 2,3620 | ▲ 0,25 | 2,3680 | 2,3320 | 4.210K | 17:22 | |
MELIA HOTELS | 7,8250 | ▼ -1,07 | 7,9500 | 7,8250 | 350K | 17:22 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 262K | 17:22 | |
NH HOTEL | 4,3900 | ▲ 0,92 | 4,4100 | 4,2700 | 35K | 17:21 | |
OHLA | 0,4100 | ▼ -3,85 | 0,4210 | 0,4006 | 9.697K | 17:22 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 38K | 16:30 | |
PROSEGUR | 1,7280 | ▼ -0,8 | 1,7360 | 1,7200 | 147K | 17:22 | |
REDEIA CORPORACION | 16,6700 | ● 0 | 16,6900 | 16,5100 | 337K | 17:22 | |
REPSOL | 14,8500 | ▼ -0,74 | 14,9900 | 14,7300 | 2.315K | 17:22 | |
SANTANDER | 4,8375 | ▼ -0,83 | 4,8600 | 4,7965 | 13.922K | 17:22 | |
TELEFONICA | 4,2400 | ▲ 1,29 | 4,2590 | 4,2080 | 23.211K | 17:22 | |