Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 44K | 17:15 | |
ACERINOX | 10,3400 | ▼ -0,39 | 10,4400 | 10,2600 | 250K | 17:19 | |
ACS CONST. | 39,3600 | ▲ 0,92 | 39,3600 | 38,7400 | 180K | 17:19 | |
AENA | 177,9000 | ▲ 1,14 | 177,9000 | 175,1000 | 52K | 17:19 | |
ALMIRALL | 9,4300 | ▲ 2,95 | 9,9600 | 9,1450 | 585K | 17:17 | |
AMADEUS IT | 63,2000 | ▲ 1,51 | 63,2000 | 62,2200 | 270K | 17:18 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,29 | 23,9700 | 23,7700 | 193K | 17:18 | |
B. SABADELL | 1,8600 | ▼ -0,53 | 1,8650 | 1,8445 | 10.897K | 17:19 | |
BANKINTER | 7,5300 | ▼ -0,53 | 7,5700 | 7,4860 | 367K | 17:17 | |
BBVA | 9,7200 | ▲ 0,1 | 9,7460 | 9,6500 | 3.200K | 17:19 | |
CAIXABANK | 4,9160 | ▼ -0,24 | 4,9370 | 4,8850 | 2.837K | 17:19 | |
CELLNEX | 32,9700 | ▼ -1,52 | 33,5100 | 32,8800 | 468K | 17:19 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,4500 | 27,1000 | 14K | 17:17 | |
ENAGAS | 14,3600 | ▼ -0,9 | 14,5200 | 14,3500 | 538K | 17:17 | |
ENDESA | 17,8300 | ▼ -0,89 | 17,9900 | 17,7850 | 367K | 17:19 | |
FERROVIAL SE | 35,0200 | ▲ 1,27 | 35,0200 | 34,4600 | 350K | 17:19 | |
FLUIDRA | 22,6000 | ▼ -3 | 23,2600 | 22,5600 | 299K | 17:18 | |
GRIFOLS | 9,7200 | ▲ 3,23 | 9,7600 | 9,4500 | 2.346K | 17:19 | |
IBERDROLA | 12,1250 | ▼ -0,7 | 12,2200 | 12,0700 | 4.507K | 17:19 | |
INDITEX | 43,3000 | ▲ 0,98 | 43,4100 | 42,7700 | 297K | 17:19 | |
INDRA A | 19,7900 | ▼ -0,35 | 19,9600 | 19,6600 | 264K | 17:19 | |
INM.COLONIAL | 5,8350 | ▲ 0,69 | 5,8450 | 5,7750 | 357K | 17:19 | |
INT.AIRL.GRP | 2,1640 | ▲ 2,56 | 2,1660 | 2,1180 | 9.367K | 17:19 | |
LABORAT.ROVI | 84,6000 | ▲ 1,2 | 84,6000 | 82,6000 | 22K | 17:18 | |
LOGISTA | 26,5400 | ▲ 0,45 | 26,7800 | 26,4200 | 180K | 17:19 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 1.227K | 17:19 | |
MELIA HOTELS | 7,8750 | ▲ 1,68 | 7,8850 | 7,7150 | 306K | 17:18 | |
MERLIN PROP. | 10,6600 | ▼ -0,28 | 10,7300 | 10,6500 | 250K | 17:19 | |
NATURGY | 24,7400 | ▲ 0,49 | 24,9200 | 24,6800 | 307K | 17:19 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,3 | 16,5500 | 16,3700 | 305K | 17:17 | |
REPSOL | 14,9050 | ▲ 0,44 | 14,9650 | 14,7850 | 1.784K | 17:19 | |
SANTANDER | 4,7510 | ▲ 0,35 | 4,7640 | 4,7145 | 8.754K | 17:19 | |
SOLARIA | 11,1900 | ▲ 0,27 | 11,2800 | 10,9100 | 655K | 17:18 | |
TELEFONICA | 4,1280 | ▲ 0,44 | 4,1290 | 4,1050 | 7.117K | 17:19 | |
UNICAJA | 1,2820 | ▲ 0,39 | 1,2890 | 1,2710 | 6.466K | 17:19 | |