Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▼ -0,56 | 123,8000 | 123,2000 | 4K | 10:07 | |
ACERINOX | 10,5000 | ▼ -0,57 | 10,5800 | 10,4900 | 59K | 10:03 | |
ACS CONST. | 39,9200 | ▲ 0,4 | 39,9800 | 39,5200 | 33K | 10:07 | |
AENA | 179,5000 | ▼ -0,83 | 181,1000 | 179,4000 | 10K | 10:04 | |
ALMIRALL | 9,3200 | ▲ 0,05 | 9,4350 | 9,2600 | 33K | 10:03 | |
AMADEUS IT | 65,6000 | ▼ -0,09 | 65,8400 | 65,5000 | 45K | 10:06 | |
ARCEL.MITTAL | 24,2000 | ▼ -0,53 | 24,4200 | 24,1900 | 29K | 10:02 | |
B. SABADELL | 1,8780 | ▲ 1,1 | 1,8780 | 1,8620 | 1.595K | 10:07 | |
BANKINTER | 7,5640 | ▲ 0,72 | 7,5880 | 7,5280 | 147K | 10:07 | |
BBVA | 9,9860 | ▲ 0,12 | 10,0250 | 9,8800 | 849K | 10:07 | |
CAIXABANK | 4,8640 | ▲ 0,89 | 4,8720 | 4,8210 | 630K | 10:07 | |
CELLNEX | 35,1700 | ▲ 0,43 | 35,2100 | 34,9700 | 77K | 10:07 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 7K | 10:03 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,1100 | 80K | 10:05 | |
ENDESA | 18,2350 | ▲ 0,03 | 18,2450 | 18,1800 | 46K | 10:07 | |
FERROVIAL SE | 36,8200 | ▲ 0,27 | 36,8400 | 36,6600 | 43K | 10:06 | |
FLUIDRA | 23,8400 | ● 0 | 23,8800 | 23,6400 | 39K | 10:05 | |
GRIFOLS | 9,9580 | ▲ 0,08 | 10,0100 | 9,9100 | 352K | 10:07 | |
IBERDROLA | 12,3300 | ▼ -0,24 | 12,3400 | 12,2900 | 687K | 10:07 | |
INDITEX | 43,3100 | ▲ 0,02 | 43,3100 | 42,6400 | 224K | 10:07 | |
INDRA A | 20,0600 | ▼ -0,69 | 20,1800 | 20,0000 | 31K | 10:05 | |
INM.COLONIAL | 6,2650 | ▼ -2,11 | 6,4400 | 6,2500 | 583K | 10:07 | |
INT.AIRL.GRP | 2,0730 | ▲ 0,44 | 2,0800 | 2,0560 | 1.461K | 10:06 | |
LABORAT.ROVI | 85,9500 | ▲ 0,23 | 86,0000 | 85,1500 | 4K | 10:04 | |
LOGISTA | 26,8400 | ▼ -0,07 | 26,9200 | 26,8000 | 9K | 10:05 | |
MAPFRE | 2,3500 | ▲ 0,51 | 2,3540 | 2,3400 | 521K | 10:07 | |
MELIA HOTELS | 7,7650 | ▲ 0,84 | 7,7650 | 7,7000 | 29K | 10:06 | |
MERLIN PROP. | 10,9600 | ▼ -0,36 | 11,0800 | 10,8600 | 153K | 10:06 | |
NATURGY | 24,9200 | ▲ 0,32 | 24,9600 | 24,8600 | 28K | 09:59 | |
REDEIA CORPORACION | 16,8400 | ▲ 0,42 | 16,8700 | 16,7600 | 53K | 10:03 | |
REPSOL | 14,7400 | ▲ 0,41 | 14,8100 | 14,6500 | 282K | 10:07 | |
SANTANDER | 4,8210 | ▲ 0,34 | 4,8370 | 4,7750 | 2.594K | 10:07 | |
SOLARIA | 11,2700 | ▼ -1,23 | 11,3800 | 11,2100 | 167K | 10:07 | |
TELEFONICA | 4,1350 | ▲ 0,22 | 4,1450 | 4,1260 | 1.049K | 10:07 | |
UNICAJA | 1,3080 | ▲ 0,38 | 1,3080 | 1,2950 | 807K | 10:05 | |