Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▼ -1,16 | 120,7000 | 118,9000 | 20K | 12:58 |
 
|
| ACERINOX | 9,9450 | ▼ -1,73 | 10,1200 | 9,8650 | 396K | 13:00 |
|
| ACS CONST. | 40,9800 | ▼ -1,63 | 41,6800 | 40,9200 | 108K | 13:00 |
|
| AENA | 179,2000 | ▼ -1,59 | 181,5000 | 178,5000 | 35K | 13:00 |
|
| ALMIRALL | 9,7100 | ▼ -0,66 | 9,8150 | 9,7100 | 15K | 12:51 |
|
| AMADEUS IT | 65,5200 | ▼ -0,36 | 66,4600 | 65,3000 | 176K | 13:00 |
|
| ARCEL.MITTAL | 23,9100 | ▼ -1,77 | 24,4000 | 23,8400 | 117K | 12:58 |
|
| B. SABADELL | 1,8505 | ▼ -3,82 | 1,9260 | 1,8230 | 31.203K | 13:00 |
|
| BANKINTER | 7,8900 | ▼ -3,29 | 8,1760 | 7,8400 | 1.295K | 13:00 |
|
| BBVA | 9,4240 | ▼ -3,52 | 9,7640 | 9,2900 | 8.656K | 13:00 |
|
| CAIXABANK | 5,0780 | ▼ -4,08 | 5,2940 | 5,0360 | 6.342K | 13:00 |
|
| CELLNEX | 34,4300 | ▲ 0,03 | 34,5800 | 34,0300 | 508K | 12:58 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 12:59 |
|
| ENAGAS | 14,4600 | ▲ 0,63 | 14,4700 | 14,3200 | 383K | 13:00 |
|
| ENDESA | 18,7250 | ▲ 1,11 | 18,7350 | 18,5100 | 533K | 13:00 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,5 | 36,7000 | 36,1400 | 176K | 13:00 |
|
| FLUIDRA | 22,3600 | ▼ -0,18 | 22,5000 | 22,3000 | 63K | 13:01 |
|
| GRIFOLS | 9,3880 | ▼ -2,33 | 9,6660 | 9,3700 | 668K | 12:59 |
|
| IBERDROLA | 12,3250 | ▲ 0,61 | 12,3450 | 12,1800 | 2.165K | 13:00 |
|
| INDITEX | 43,6100 | ▼ -0,89 | 44,2100 | 43,5000 | 392K | 13:00 |
|
| INDRA A | 21,2800 | ▼ -1,48 | 21,6000 | 21,1000 | 135K | 12:56 |
|
| INM.COLONIAL | 6,2850 | ▼ -0,32 | 6,3300 | 6,2300 | 253K | 12:47 |
|
| INT.AIRL.GRP | 2,0410 | ▼ -0,78 | 2,0740 | 2,0310 | 4.434K | 13:00 |
|
| LABORAT.ROVI | 89,8500 | ▲ 1,24 | 89,9000 | 87,8500 | 34K | 12:59 |
|
| LOGISTA | 26,3800 | ▼ -0,23 | 26,6200 | 26,2800 | 70K | 12:57 |
|
| MAPFRE | 2,1900 | ▼ -1,26 | 2,2200 | 2,1880 | 664K | 12:59 |
|
| MELIA HOTELS | 7,9150 | ▼ -1,68 | 8,0700 | 7,8600 | 128K | 12:55 |
|
| MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1200 | 258K | 12:50 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 130K | 12:59 |
|
| REDEIA CORPORACION | 16,8600 | ▲ 0,54 | 16,9900 | 16,8100 | 243K | 13:00 |
|
| REPSOL | 14,4750 | ▼ -2,36 | 14,7650 | 14,4400 | 2.048K | 13:00 |
|
| SANTANDER | 4,7300 | ▼ -2,49 | 4,8695 | 4,6935 | 15.574K | 13:01 |
|
| SOLARIA | 12,1900 | ▼ -0,25 | 12,2900 | 12,0100 | 462K | 12:59 |
|
| TELEFONICA | 4,4180 | ▲ 1,26 | 4,4360 | 4,3620 | 64.543K | 13:00 |
|
| UNICAJA | 1,2740 | ▼ -4,28 | 1,3290 | 1,2600 | 8.070K | 13:00 |
|
