Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▼ -8,73 | 123,5000 | 112,9000 | 218K | 12:43 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1600 | 10,0400 | 137K | 12:41 | |
ACS CONST. | 39,9400 | ▲ 0,5 | 40,1400 | 39,1600 | 25.660K | 12:42 | |
AENA | 177,9000 | ▼ -1,06 | 178,7000 | 177,4000 | 17K | 12:42 | |
ALMIRALL | 9,6100 | ▼ -0,1 | 9,6400 | 9,5800 | 22K | 12:41 | |
AMADEUS IT | 64,4600 | ▼ -0,8 | 64,5800 | 63,9200 | 66K | 12:42 | |
ARCEL.MITTAL | 23,7500 | ▲ 0,13 | 23,8200 | 23,5000 | 95K | 12:26 | |
B. SABADELL | 1,9170 | ▲ 0,34 | 1,9225 | 1,8950 | 5.115K | 12:42 | |
BANKINTER | 7,8540 | ▼ -0,91 | 7,8940 | 7,7700 | 829K | 12:43 | |
BBVA | 9,9700 | ▼ -0,65 | 9,9820 | 9,9060 | 1.320K | 12:43 | |
CAIXABANK | 5,1100 | ▲ 0,31 | 5,1260 | 5,0200 | 3.644K | 12:41 | |
CELLNEX | 33,4200 | ▼ -1,85 | 33,8600 | 33,2800 | 140K | 12:43 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,1500 | 26,8000 | 6K | 12:41 | |
ENAGAS | 13,7400 | ▼ -0,58 | 13,7800 | 13,6300 | 486K | 12:43 | |
ENDESA | 18,0650 | ▼ -0,85 | 18,1600 | 18,0000 | 169K | 12:42 | |
FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 36,1000 | 97K | 12:42 | |
FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 70K | 12:26 | |
GRIFOLS | 9,0960 | ▼ -0,59 | 9,1300 | 8,9500 | 799K | 12:43 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0500 | 11,9250 | 2.303K | 12:43 | |
INDITEX | 44,3700 | ▲ 0,09 | 44,5600 | 44,0000 | 298K | 12:41 | |
INDRA A | 20,7600 | ▼ -0,48 | 20,8000 | 20,6400 | 72K | 12:41 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1200 | 6,0200 | 180K | 12:29 | |
INT.AIRL.GRP | 2,0250 | ▲ 0,3 | 2,0330 | 2,0020 | 4.103K | 12:43 | |
LABORAT.ROVI | 90,6000 | ▲ 0,61 | 90,6500 | 89,1500 | 10K | 12:43 | |
LOGISTA | 26,6000 | ▲ 0,15 | 26,6000 | 26,1800 | 60K | 12:43 | |
MAPFRE | 2,2120 | ▼ -0,18 | 2,2140 | 2,1760 | 1.421K | 12:43 | |
MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7000 | 7,5200 | 157K | 12:34 | |
MERLIN PROP. | 10,6300 | ▲ 0,09 | 10,6500 | 10,4900 | 79K | 12:33 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 183K | 12:41 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,43 | 16,3100 | 16,1300 | 149K | 12:42 | |
REPSOL | 14,7700 | ▼ -0,94 | 14,9050 | 14,7400 | 801K | 12:43 | |
SANTANDER | 4,7230 | ▼ -1,26 | 4,7485 | 4,7035 | 7.229K | 12:43 | |
SOLARIA | 11,2600 | ▼ -2,34 | 11,4100 | 11,0600 | 563K | 12:42 | |
TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 1.468K | 12:43 | |
UNICAJA | 1,3370 | ▼ -0,96 | 1,3540 | 1,3230 | 3.902K | 12:43 | |