Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,7000 | ▲ 1,8 | 124,9000 | 123,4000 | 12K | 09:48 | |
AMADEUS IT | 65,8200 | ▲ 0,37 | 65,8600 | 65,3600 | 70K | 09:50 | |
ARCEL.MITTAL | 24,6300 | ▲ 1,44 | 24,6500 | 24,3700 | 92K | 09:50 | |
ATRESMEDIA | 4,9550 | ▲ 0,3 | 4,9600 | 4,9300 | 15K | 09:49 | |
B. SABADELL | 1,8950 | ▲ 0,34 | 1,8995 | 1,8855 | 2.129K | 09:49 | |
BANKINTER | 7,7320 | ▲ 0,57 | 7,7340 | 7,7080 | 163K | 09:50 | |
BBVA | 9,9320 | ▼ -0,88 | 10,0250 | 9,9240 | 1.343K | 09:50 | |
CAIXABANK | 4,9070 | ▲ 0,41 | 4,9110 | 4,8900 | 586K | 09:50 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 2.821K | 09:49 | |
ENAGAS | 14,3400 | ▲ 1,77 | 14,3400 | 14,1100 | 134K | 09:47 | |
ENCE | 3,5260 | ▲ 0,8 | 3,5360 | 3,5000 | 17K | 09:50 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9400 | 1K | 09:50 | |
FERROVIAL SE | 36,7000 | ▼ -0,22 | 36,9200 | 36,5200 | 45K | 09:50 | |
IBERDROLA | 12,3500 | ▲ 0,28 | 12,3500 | 12,2800 | 497K | 09:50 | |
INDITEX | 43,1100 | ▼ -0,09 | 43,2900 | 42,9700 | 78K | 09:50 | |
INT.AIRL.GRP | 2,0750 | ▼ -0,14 | 2,0970 | 2,0680 | 1.246K | 09:49 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3620 | 2,3480 | 447K | 09:47 | |
MELIA HOTELS | 7,8200 | ▼ -0,26 | 7,8850 | 7,8000 | 18K | 09:40 | |
NATURGY | 25,1600 | ▲ 0,56 | 25,1800 | 25,0000 | 36K | 09:44 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3650 | 16K | 09:49 | |
OHLA | 0,4362 | ▲ 1,68 | 0,4382 | 0,4202 | 2.477K | 09:50 | |
PRISA | 0,3790 | ▲ 4,12 | 0,3790 | 0,3790 | 15K | 09:03 | |
PROSEGUR | 1,7300 | ▼ -0,69 | 1,7440 | 1,7220 | 23K | 09:41 | |
REDEIA CORPORACION | 16,7900 | ▲ 0,24 | 16,8100 | 16,7500 | 35K | 09:50 | |
REPSOL | 15,0850 | ▲ 1,45 | 15,1000 | 14,9950 | 443K | 09:50 | |
SANTANDER | 4,8845 | ▲ 0,49 | 4,8880 | 4,8545 | 2.670K | 09:50 | |
TELEFONICA | 4,1530 | ▲ 0,31 | 4,1570 | 4,1370 | 663K | 09:50 | |