Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,7000 | ▲ 2,35 | 119,0000 | 116,4000 | 28K | 09:47 | |
ACERINOX | 9,9900 | ▼ -0,5 | 10,0200 | 9,9000 | 129K | 09:47 | |
ACS CONST. | 40,9600 | ▲ 0,2 | 40,9600 | 40,4600 | 20K | 09:45 | |
AENA | 177,7000 | ▲ 0,4 | 177,7000 | 176,1000 | 4K | 09:47 | |
ALMIRALL | 9,7800 | ▲ 0,98 | 9,8000 | 9,6700 | 17K | 09:34 | |
AMADEUS IT | 65,0800 | ▲ 1,66 | 65,3600 | 63,7600 | 56K | 09:47 | |
ARCEL.MITTAL | 23,5500 | ▲ 1,55 | 23,9200 | 23,0300 | 172K | 09:47 | |
B. SABADELL | 1,9120 | ▲ 0,53 | 1,9240 | 1,9050 | 3.616K | 09:47 | |
BANKINTER | 8,0300 | ▲ 1,39 | 8,0300 | 7,9000 | 192K | 09:47 | |
BBVA | 9,8220 | ▲ 0,57 | 9,8420 | 9,7400 | 1.867K | 09:47 | |
CAIXABANK | 5,1940 | ▲ 1,13 | 5,1960 | 5,1180 | 389K | 09:47 | |
CELLNEX | 33,6700 | ▲ 1,6 | 33,7600 | 33,0200 | 83K | 09:47 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 | |
ENAGAS | 13,8300 | ▲ 0,22 | 13,8600 | 13,7700 | 105K | 09:45 | |
ENDESA | 18,0800 | ▲ 0,36 | 18,0800 | 17,9550 | 54K | 09:47 | |
FERROVIAL SE | 36,2200 | ▲ 0,33 | 36,2400 | 35,9200 | 28K | 09:45 | |
FLUIDRA | 22,7800 | ▼ -1,47 | 22,9200 | 22,6800 | 66K | 09:47 | |
GRIFOLS | 9,1080 | ▲ 1,13 | 9,1500 | 8,9080 | 323K | 09:47 | |
IBERDROLA | 12,0400 | ▲ 0,96 | 12,0500 | 11,9050 | 504K | 09:47 | |
INDITEX | 43,9700 | ▲ 0,89 | 44,0400 | 43,5600 | 90K | 09:47 | |
INDRA A | 20,9000 | ▲ 0,77 | 20,9200 | 20,6000 | 82K | 09:47 | |
INM.COLONIAL | 6,1350 | ▲ 1,07 | 6,1450 | 6,0100 | 72K | 09:45 | |
INT.AIRL.GRP | 2,0090 | ▲ 1,08 | 2,0200 | 1,9820 | 2.906K | 09:48 | |
LABORAT.ROVI | 88,3500 | ▲ 0,28 | 88,6000 | 88,2000 | 4K | 09:34 | |
LOGISTA | 26,3400 | ▲ 0,15 | 26,3800 | 26,1800 | 15K | 09:45 | |
MAPFRE | 2,2020 | ▲ 0,55 | 2,2060 | 2,1800 | 114K | 09:46 | |
MELIA HOTELS | 7,7100 | ▲ 0,78 | 7,7300 | 7,6250 | 52K | 09:45 | |
MERLIN PROP. | 10,6900 | ▲ 1,04 | 10,6900 | 10,5600 | 57K | 09:40 | |
NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 159K | 09:45 | |
REDEIA CORPORACION | 16,3200 | ▲ 0,68 | 16,3200 | 16,1900 | 37K | 09:47 | |
REPSOL | 14,9300 | ▼ -0,8 | 14,9850 | 14,8000 | 394K | 09:47 | |
SANTANDER | 4,7160 | ▲ 0,58 | 4,7185 | 4,6710 | 1.506K | 09:47 | |
SOLARIA | 11,6400 | ▲ 5,43 | 11,6900 | 11,3000 | 459K | 09:47 | |
TELEFONICA | 4,2160 | ▲ 0,81 | 4,2230 | 4,1800 | 599K | 09:47 | |
UNICAJA | 1,3210 | ▲ 0,46 | 1,3260 | 1,3050 | 1.339K | 09:47 | |