Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -7,13 | 123,5000 | 112,9000 | 329K | 16:55 | |
AMADEUS IT | 64,1800 | ▼ -1,23 | 64,5800 | 63,9200 | 141K | 16:54 | |
ARCEL.MITTAL | 23,8400 | ▲ 0,51 | 23,8900 | 23,5000 | 158K | 16:50 | |
ATRESMEDIA | 5,1000 | ▲ 0,79 | 5,1000 | 5,0200 | 134K | 16:55 | |
B. SABADELL | 1,9070 | ▼ -0,18 | 1,9250 | 1,8950 | 9.045K | 16:54 | |
BANKINTER | 7,9400 | ▲ 0,18 | 7,9400 | 7,7700 | 1.367K | 16:55 | |
BBVA | 9,9820 | ▼ -0,53 | 9,9920 | 9,9060 | 2.757K | 16:55 | |
CAIXABANK | 5,1240 | ▲ 0,59 | 5,1260 | 5,0200 | 5.405K | 16:55 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 12.036K | 16:35 | |
ENAGAS | 13,9200 | ▲ 0,72 | 13,9200 | 13,6300 | 719K | 16:55 | |
ENCE | 3,5160 | ▲ 0,98 | 3,6080 | 3,4240 | 581K | 16:53 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 14K | 16:26 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 35,9400 | 227K | 16:55 | |
IBERDROLA | 11,9850 | ▼ -1,07 | 12,0500 | 11,9250 | 3.891K | 16:54 | |
INDITEX | 44,2000 | ▼ -0,29 | 44,5600 | 44,0000 | 561K | 16:55 | |
INT.AIRL.GRP | 2,0220 | ▲ 0,15 | 2,0330 | 2,0020 | 6.171K | 16:55 | |
MAPFRE | 2,2280 | ▲ 0,54 | 2,2280 | 2,1760 | 2.007K | 16:53 | |
MELIA HOTELS | 7,7400 | ▲ 0,13 | 7,7550 | 7,5200 | 317K | 16:51 | |
MINOR HOTELS | 4,6450 | ▲ 2,43 | 4,7000 | 4,6000 | 41K | 16:35 | |
NATURGY | 24,5400 | ▼ -0,73 | 24,8200 | 24,2000 | 306K | 16:54 | |
OHLA | 0,4192 | ▼ -1,64 | 0,4228 | 0,4060 | 4.695K | 16:55 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 3K | 16:39 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 50K | 16:46 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 310K | 16:54 | |
REPSOL | 14,9250 | ▲ 0,1 | 14,9300 | 14,7400 | 1.537K | 16:55 | |
SANTANDER | 4,7615 | ▼ -0,46 | 4,7635 | 4,7035 | 12.193K | 16:55 | |
TELEFONICA | 4,1520 | ▼ -0,41 | 4,1620 | 4,1260 | 2.302K | 16:55 | |