Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,2000 | ▼ -0,51 | 118,8000 | 116,6000 | 20K | 11:21 | |
AMADEUS IT | 63,8000 | ▲ 0,22 | 64,2200 | 62,7800 | 247K | 11:20 | |
ARCEL.MITTAL | 23,4100 | ▼ -2,13 | 23,7400 | 23,3600 | 224K | 11:21 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 174K | 11:09 | |
B. SABADELL | 1,9185 | ▼ -0,13 | 1,9340 | 1,9145 | 3.546K | 11:22 | |
BANKINTER | 7,9440 | ▼ -0,33 | 7,9960 | 7,9220 | 351K | 11:22 | |
BBVA | 9,8960 | ▼ -0,4 | 9,9500 | 9,8800 | 1.297K | 11:22 | |
CAIXABANK | 5,1680 | ▼ -0,27 | 5,2120 | 5,1620 | 2.299K | 11:22 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0135 | 1.778K | 11:20 | |
ENAGAS | 13,9300 | ▼ -0,21 | 13,9900 | 13,7800 | 359K | 11:22 | |
ENCE | 3,4520 | ▼ -1,32 | 3,4900 | 3,4520 | 110K | 11:19 | |
FCC | 14,7200 | ▼ -0,41 | 14,8600 | 14,6200 | 3K | 11:07 | |
FERROVIAL SE | 36,2000 | ▼ -0,82 | 36,4400 | 36,1400 | 774K | 11:22 | |
IBERDROLA | 12,0550 | ▼ -0,78 | 12,1100 | 12,0100 | 1.564K | 11:22 | |
INDITEX | 43,5100 | ▼ -0,66 | 43,9500 | 43,5000 | 195K | 11:23 | |
INT.AIRL.GRP | 1,9790 | ▼ -2,99 | 2,0050 | 1,9735 | 10.519K | 11:22 | |
MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,2020 | 483K | 11:22 | |
MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7050 | 7,6400 | 77K | 11:08 | |
MINOR HOTELS | 4,3850 | ▼ -0,68 | 4,4350 | 4,2750 | 24K | 11:22 | |
NATURGY | 24,7000 | ▲ 0,08 | 24,7600 | 24,3600 | 114K | 11:20 | |
OHLA | 0,4216 | ▲ 1,93 | 0,4270 | 0,4120 | 2.281K | 11:13 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 10:06 | |
PROSEGUR | 1,7800 | ▼ -0,67 | 1,7840 | 1,7780 | 23K | 10:46 | |
REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 67K | 11:22 | |
REPSOL | 15,3150 | ▲ 1,09 | 15,3400 | 15,2250 | 465K | 11:21 | |
SANTANDER | 4,7320 | ▼ -0,62 | 4,7575 | 4,7255 | 3.172K | 11:22 | |
TELEFONICA | 4,2170 | ▲ 0,14 | 4,2370 | 4,1900 | 1.980K | 11:22 | |