Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▼ -8,33 | 123,5000 | 112,9000 | 299K | 15:37 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,0400 | 176K | 15:39 | |
ACS CONST. | 40,3400 | ▲ 1,51 | 40,4000 | 39,1600 | 25.816K | 15:37 | |
AENA | 176,6000 | ▼ -1,78 | 178,7000 | 176,4000 | 27K | 15:38 | |
ALMIRALL | 9,6750 | ▲ 0,57 | 9,6750 | 9,5800 | 37K | 15:40 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5800 | 63,9200 | 99K | 15:39 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,55 | 23,8700 | 23,5000 | 147K | 15:38 | |
B. SABADELL | 1,9015 | ▼ -0,47 | 1,9250 | 1,8950 | 8.111K | 15:39 | |
BANKINTER | 7,8980 | ▼ -0,35 | 7,9040 | 7,7700 | 1.155K | 15:39 | |
BBVA | 9,9400 | ▼ -0,95 | 9,9820 | 9,9060 | 1.813K | 15:39 | |
CAIXABANK | 5,0980 | ▲ 0,08 | 5,1260 | 5,0200 | 4.682K | 15:39 | |
CELLNEX | 33,5100 | ▼ -1,59 | 33,8600 | 33,2800 | 212K | 15:39 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,2500 | 26,8000 | 7K | 15:38 | |
ENAGAS | 13,8400 | ▲ 0,14 | 13,8500 | 13,6300 | 652K | 15:39 | |
ENDESA | 18,1200 | ▼ -0,55 | 18,1600 | 18,0000 | 239K | 15:39 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 176K | 15:39 | |
FLUIDRA | 23,5200 | ▼ -1,26 | 23,6800 | 23,3000 | 107K | 15:13 | |
GRIFOLS | 9,0960 | ▼ -0,59 | 9,1300 | 8,9500 | 944K | 15:40 | |
IBERDROLA | 12,0000 | ▼ -0,95 | 12,0500 | 11,9250 | 3.058K | 15:39 | |
INDITEX | 44,3700 | ▲ 0,09 | 44,5600 | 44,0000 | 484K | 15:39 | |
INDRA A | 20,7800 | ▼ -0,38 | 20,8000 | 20,6400 | 118K | 15:30 | |
INM.COLONIAL | 6,1000 | ▲ 0,08 | 6,1200 | 6,0200 | 285K | 15:39 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,1 | 2,0330 | 2,0020 | 5.459K | 15:38 | |
LABORAT.ROVI | 91,0000 | ▲ 1,05 | 91,0500 | 89,1500 | 15K | 15:37 | |
LOGISTA | 26,6200 | ▲ 0,23 | 26,6800 | 26,1800 | 74K | 15:21 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2200 | 2,1760 | 1.815K | 15:39 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7100 | 7,5200 | 244K | 15:39 | |
MERLIN PROP. | 10,6400 | ▲ 0,19 | 10,6500 | 10,4900 | 135K | 15:36 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 245K | 15:39 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 257K | 15:39 | |
REPSOL | 14,8600 | ▼ -0,34 | 14,9050 | 14,7400 | 1.293K | 15:39 | |
SANTANDER | 4,7255 | ▼ -1,21 | 4,7485 | 4,7035 | 10.042K | 15:39 | |
SOLARIA | 11,2200 | ▼ -2,69 | 11,4100 | 11,0600 | 718K | 15:39 | |
TELEFONICA | 4,1510 | ▼ -0,43 | 4,1620 | 4,1260 | 2.098K | 15:39 | |
UNICAJA | 1,3390 | ▼ -0,81 | 1,3540 | 1,3230 | 8.693K | 15:39 | |