Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,1000 | ▲ 3,57 | 119,1000 | 116,4000 | 40K | 10:25 |
 
|
| ACERINOX | 10,0400 | ● 0 | 10,0500 | 9,9000 | 151K | 10:25 |
|
| ACS CONST. | 41,2400 | ▲ 0,88 | 41,2600 | 40,4600 | 29K | 10:25 |
|
| AENA | 178,4000 | ▲ 0,79 | 178,5000 | 176,1000 | 7K | 10:25 |
|
| ALMIRALL | 9,7900 | ▲ 1,08 | 9,8050 | 9,6700 | 25K | 10:23 |
|
| AMADEUS IT | 65,0200 | ▲ 1,56 | 65,3600 | 63,7600 | 67K | 10:25 |
|
| ARCEL.MITTAL | 23,6300 | ▲ 1,9 | 23,9200 | 23,0300 | 187K | 10:24 |
|
| B. SABADELL | 1,9225 | ▲ 1,08 | 1,9240 | 1,9050 | 5.268K | 10:25 |
|
| BANKINTER | 8,0880 | ▲ 2,12 | 8,0900 | 7,9000 | 282K | 10:25 |
|
| BBVA | 9,8700 | ▲ 1,06 | 9,8720 | 9,7400 | 2.798K | 10:25 |
|
| CAIXABANK | 5,1980 | ▲ 1,21 | 5,2100 | 5,1180 | 1.116K | 10:25 |
|
| CELLNEX | 33,9300 | ▲ 2,38 | 33,9300 | 33,0200 | 166K | 10:25 |
|
| CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0000 | 27,1500 | 8K | 10:18 |
|
| ENAGAS | 13,8900 | ▲ 0,65 | 13,8900 | 13,7700 | 162K | 10:25 |
|
| ENDESA | 18,0900 | ▲ 0,42 | 18,1150 | 17,9550 | 80K | 10:25 |
|
| FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,3600 | 35,9200 | 42K | 10:25 |
|
| FLUIDRA | 23,0000 | ▼ -0,52 | 23,0200 | 22,6800 | 91K | 10:25 |
|
| GRIFOLS | 9,1440 | ▲ 1,53 | 9,1940 | 8,9080 | 424K | 10:25 |
|
| IBERDROLA | 12,0400 | ▲ 0,96 | 12,0650 | 11,9050 | 912K | 10:25 |
|
| INDITEX | 44,0900 | ▲ 1,17 | 44,1100 | 43,5600 | 140K | 10:25 |
|
| INDRA A | 20,9000 | ▲ 0,77 | 20,9200 | 20,6000 | 95K | 10:06 |
|
| INM.COLONIAL | 6,1700 | ▲ 1,65 | 6,1700 | 6,0100 | 115K | 10:22 |
|
| INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 3.313K | 10:25 |
|
| LABORAT.ROVI | 88,6000 | ▲ 0,57 | 88,9500 | 88,2000 | 5K | 10:23 |
|
| LOGISTA | 26,4000 | ▲ 0,38 | 26,4000 | 26,1800 | 17K | 10:16 |
|
| MAPFRE | 2,2140 | ▲ 1,1 | 2,2140 | 2,1800 | 209K | 10:25 |
|
| MELIA HOTELS | 7,7700 | ▲ 1,57 | 7,7700 | 7,6250 | 76K | 10:25 |
|
| MERLIN PROP. | 10,7800 | ▲ 1,89 | 10,7800 | 10,5600 | 91K | 10:19 |
|
| NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 180K | 10:25 |
|
| REDEIA CORPORACION | 16,3500 | ▲ 0,86 | 16,3500 | 16,1900 | 51K | 10:21 |
|
| REPSOL | 14,9400 | ▼ -0,73 | 14,9850 | 14,8000 | 451K | 10:25 |
|
| SANTANDER | 4,7445 | ▲ 1,18 | 4,7445 | 4,6710 | 2.228K | 10:25 |
|
| SOLARIA | 11,7300 | ▲ 6,25 | 11,7500 | 11,3000 | 582K | 10:25 |
|
| TELEFONICA | 4,2160 | ▲ 0,81 | 4,2250 | 4,1800 | 846K | 10:25 |
|
| UNICAJA | 1,3270 | ▲ 0,91 | 1,3280 | 1,3050 | 1.498K | 10:25 |
|
