Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,2000 | ▲ 1,38 | 125,4000 | 120,7000 | 57K | 14:41 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1000 | 241K | 14:41 | |
ACS CONST. | 39,4600 | ▼ -0,2 | 39,6600 | 39,1400 | 58K | 14:41 | |
AENA | 177,8000 | ▼ -0,61 | 178,9000 | 176,1000 | 37K | 14:38 | |
ALMIRALL | 9,5250 | ▲ 0,11 | 9,5850 | 9,4900 | 49K | 14:30 | |
AMADEUS IT | 65,7600 | ▼ -0,42 | 65,9800 | 65,4000 | 90K | 14:40 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,58 | 24,1200 | 23,6900 | 127K | 14:39 | |
B. SABADELL | 1,9300 | ▲ 1,71 | 1,9440 | 1,9050 | 16.391K | 14:41 | |
BANKINTER | 7,9080 | ▲ 0,59 | 7,9620 | 7,8700 | 567K | 14:41 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0850 | 10,0000 | 1.542K | 14:41 | |
CAIXABANK | 5,0420 | ▼ -0,2 | 5,0880 | 5,0340 | 4.072K | 14:41 | |
CELLNEX | 34,1500 | ▼ -1,01 | 34,5600 | 33,8700 | 337K | 14:42 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 10K | 13:12 | |
ENAGAS | 13,8800 | ▼ -1,49 | 14,0600 | 13,8500 | 975K | 14:41 | |
ENDESA | 18,3900 | ▲ 0,71 | 18,4000 | 18,0600 | 417K | 14:41 | |
FERROVIAL SE | 36,5000 | ▼ -0,05 | 36,5600 | 36,1200 | 222K | 14:40 | |
FLUIDRA | 24,2200 | ▼ -0,49 | 24,3400 | 24,0600 | 98K | 14:40 | |
GRIFOLS | 9,4400 | ▼ -4,53 | 9,8760 | 9,3800 | 2.062K | 14:41 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,1950 | 1.552K | 14:38 | |
INDITEX | 43,5300 | ▲ 0,51 | 43,5300 | 43,1100 | 194K | 14:41 | |
INDRA A | 20,6600 | ▲ 0,78 | 20,7000 | 20,4400 | 186K | 14:40 | |
INM.COLONIAL | 6,1750 | ▲ 0,24 | 6,2100 | 6,0900 | 322K | 14:40 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0510 | 2,0300 | 3.423K | 14:41 | |
LABORAT.ROVI | 88,5000 | ▲ 0,34 | 88,7500 | 87,9500 | 10K | 14:41 | |
LOGISTA | 26,4600 | ▼ -0,38 | 26,5800 | 26,3000 | 64K | 14:41 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 2.640K | 14:41 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 149K | 14:40 | |
MERLIN PROP. | 10,6900 | ▲ 1,33 | 10,7000 | 10,4100 | 212K | 14:40 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 115K | 14:38 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,96 | 16,6000 | 16,4200 | 244K | 14:38 | |
REPSOL | 14,7850 | ▼ -0,64 | 14,8950 | 14,7300 | 832K | 14:40 | |
SANTANDER | 4,8330 | ▼ -0,19 | 4,8640 | 4,8165 | 5.541K | 14:41 | |
SOLARIA | 11,0500 | ▲ 2,31 | 11,1500 | 10,4100 | 1.295K | 14:41 | |
TELEFONICA | 4,1860 | ▼ -1,13 | 4,2420 | 4,1810 | 3.215K | 14:41 | |
UNICAJA | 1,3490 | ▲ 1,2 | 1,3540 | 1,3320 | 3.783K | 14:39 | |