Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 0,17 | 121,3000 | 119,9000 | 6K | 09:44 | |
ACERINOX | 10,1700 | ▼ -0,2 | 10,2200 | 10,1500 | 46K | 09:43 | |
ACS CONST. | 41,0600 | ▼ -0,24 | 41,3400 | 41,0400 | 27K | 09:42 | |
AENA | 179,0000 | ▲ 0,17 | 179,3000 | 178,7000 | 4K | 09:41 | |
ALMIRALL | 9,8200 | ▲ 0,67 | 9,8200 | 9,6750 | 17K | 09:43 | |
AMADEUS IT | 63,8400 | ▼ -0,16 | 63,9200 | 63,6400 | 24K | 09:41 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,08 | 24,1000 | 23,9400 | 25K | 09:40 | |
B. SABADELL | 1,9350 | ▲ 1,34 | 1,9350 | 1,9180 | 1.980K | 09:44 | |
BANKINTER | 7,9700 | ▲ 0,68 | 7,9700 | 7,9320 | 101K | 09:43 | |
BBVA | 10,0100 | ▲ 0,3 | 10,0250 | 9,9700 | 358K | 09:43 | |
CAIXABANK | 5,1380 | ▲ 0,55 | 5,1440 | 5,1080 | 656K | 09:45 | |
CELLNEX | 34,0600 | ▲ 0,68 | 34,2000 | 33,8200 | 116K | 09:44 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,18 | 27,5000 | 27,4000 | 2K | 09:20 | |
ENAGAS | 14,1400 | ● 0 | 14,2200 | 14,1400 | 115K | 09:43 | |
ENDESA | 18,3650 | ▲ 0,16 | 18,5200 | 18,3550 | 89K | 09:44 | |
FERROVIAL SE | 36,8000 | ▲ 0,38 | 36,8200 | 36,7000 | 22K | 09:45 | |
FLUIDRA | 23,6800 | ▲ 0,17 | 23,8000 | 23,6800 | 27K | 09:44 | |
GRIFOLS | 9,6440 | ▲ 2,6 | 9,6520 | 9,4300 | 453K | 09:44 | |
IBERDROLA | 12,1850 | ▼ -0,12 | 12,2400 | 12,1850 | 549K | 09:44 | |
INDITEX | 44,4100 | ▼ -0,76 | 44,7000 | 44,3300 | 112K | 09:44 | |
INDRA A | 20,6600 | ▼ -0,39 | 20,8400 | 20,6600 | 47K | 09:43 | |
INM.COLONIAL | 6,1600 | ▲ 0,49 | 6,1750 | 6,1350 | 76K | 09:44 | |
INT.AIRL.GRP | 2,0640 | ▲ 1,38 | 2,0760 | 2,0450 | 1.463K | 09:43 | |
LABORAT.ROVI | 90,3500 | ▲ 1,06 | 90,5000 | 89,2000 | 5K | 09:42 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 8K | 09:35 | |
MAPFRE | 2,2300 | ▲ 0,36 | 2,2320 | 2,2260 | 178K | 09:43 | |
MELIA HOTELS | 7,8400 | ▲ 0,38 | 7,8550 | 7,8100 | 30K | 09:43 | |
MERLIN PROP. | 10,7800 | ▲ 0,28 | 10,8100 | 10,7600 | 41K | 09:44 | |
NATURGY | 24,9000 | ▲ 0,32 | 25,0400 | 24,9000 | 61K | 09:43 | |
REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4900 | 27K | 09:42 | |
REPSOL | 15,2500 | ▲ 1,33 | 15,3450 | 15,2000 | 400K | 09:42 | |
SANTANDER | 4,7770 | ▲ 0,37 | 4,7840 | 4,7600 | 1.194K | 09:43 | |
SOLARIA | 12,2100 | ▲ 3,47 | 12,3100 | 11,9200 | 824K | 09:44 | |
TELEFONICA | 4,1930 | ▲ 0,14 | 4,1980 | 4,1750 | 582K | 09:43 | |
UNICAJA | 1,3250 | ▲ 0,23 | 1,3270 | 1,3200 | 761K | 09:41 | |