Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▲ 4,61 | 121,0000 | 116,4000 | 104K | 16:39 |
 
|
| ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 382K | 16:35 |
|
| ACS CONST. | 41,0400 | ▲ 0,39 | 41,6800 | 40,4600 | 180K | 16:39 |
|
| AENA | 180,2000 | ▲ 1,81 | 180,3000 | 176,1000 | 62K | 16:39 |
|
| ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 55K | 16:35 |
|
| AMADEUS IT | 65,9800 | ▲ 3,06 | 66,0800 | 63,7600 | 295K | 16:39 |
|
| ARCEL.MITTAL | 23,8600 | ▲ 2,89 | 23,9600 | 23,0300 | 331K | 16:32 |
|
| B. SABADELL | 1,9375 | ▲ 1,87 | 1,9385 | 1,9050 | 14.554K | 16:39 |
|
| BANKINTER | 8,1260 | ▲ 2,6 | 8,1580 | 7,9000 | 1.963K | 16:38 |
|
| BBVA | 9,9620 | ▲ 2,01 | 9,9680 | 9,7400 | 10.593K | 16:39 |
|
| CAIXABANK | 5,2360 | ▲ 1,95 | 5,2420 | 5,1180 | 5.236K | 16:39 |
|
| CELLNEX | 34,0200 | ▲ 2,66 | 34,3400 | 33,0200 | 2.114K | 16:39 |
|
| CIE AUTOMOT. | 28,0500 | ▲ 1,63 | 28,2500 | 27,1500 | 38K | 16:38 |
|
| ENAGAS | 13,9700 | ▲ 1,23 | 14,0000 | 13,7700 | 712K | 16:39 |
|
| ENDESA | 18,2100 | ▲ 1,08 | 18,2400 | 17,9550 | 355K | 16:38 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 212K | 16:39 |
|
| FLUIDRA | 22,8600 | ▼ -1,12 | 23,0400 | 22,6800 | 212K | 16:35 |
|
| GRIFOLS | 9,1540 | ▲ 1,64 | 9,2020 | 8,9080 | 971K | 16:39 |
|
| IBERDROLA | 12,0500 | ▲ 1,05 | 12,0850 | 11,9050 | 4.159K | 16:39 |
|
| INDITEX | 44,3900 | ▲ 1,86 | 44,4700 | 43,5600 | 719K | 16:39 |
|
| INDRA A | 21,2000 | ▲ 2,22 | 21,2000 | 20,6000 | 364K | 16:39 |
|
| INM.COLONIAL | 6,2150 | ▲ 2,39 | 6,2500 | 6,0100 | 478K | 16:36 |
|
| INT.AIRL.GRP | 1,9975 | ▲ 0,55 | 2,0200 | 1,9820 | 6.176K | 16:39 |
|
| LABORAT.ROVI | 88,2500 | ▲ 0,17 | 88,9500 | 88,2000 | 15K | 16:37 |
|
| LOGISTA | 26,4200 | ▲ 0,46 | 26,4600 | 26,1800 | 82K | 16:37 |
|
| MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.348K | 16:36 |
|
| MELIA HOTELS | 7,8550 | ▲ 2,68 | 7,8900 | 7,6250 | 268K | 16:38 |
|
| MERLIN PROP. | 10,8900 | ▲ 2,93 | 10,9100 | 10,5600 | 281K | 16:36 |
|
| NATURGY | 24,5800 | ▲ 0,9 | 24,6400 | 24,3200 | 428K | 16:39 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4800 | 16,1900 | 356K | 16:39 |
|
| REPSOL | 14,8900 | ▼ -1,06 | 14,9850 | 14,8000 | 1.889K | 16:39 |
|
| SANTANDER | 4,7680 | ▲ 1,68 | 4,7935 | 4,6710 | 11.787K | 16:39 |
|
| SOLARIA | 11,7000 | ▲ 5,98 | 11,8300 | 11,3000 | 1.294K | 16:39 |
|
| TELEFONICA | 4,2550 | ▲ 1,75 | 4,2590 | 4,1800 | 4.534K | 16:39 |
|
| UNICAJA | 1,3330 | ▲ 1,37 | 1,3360 | 1,3050 | 6.225K | 16:38 |
|
