Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▼ -2,19 | 118,8000 | 115,9000 | 50K | 15:37 | |
AMADEUS IT | 63,6200 | ▼ -0,16 | 64,2200 | 62,7800 | 356K | 15:37 | |
ARCEL.MITTAL | 23,0100 | ▼ -3,8 | 23,7400 | 22,9800 | 377K | 15:35 | |
ATRESMEDIA | 5,1800 | ▲ 1,17 | 5,1900 | 5,1500 | 252K | 15:27 | |
B. SABADELL | 1,8880 | ▼ -1,72 | 1,9340 | 1,8875 | 8.301K | 15:37 | |
BANKINTER | 7,8820 | ▼ -1,08 | 7,9960 | 7,8760 | 777K | 15:37 | |
BBVA | 9,7460 | ▼ -1,95 | 9,9500 | 9,7420 | 3.560K | 15:37 | |
CAIXABANK | 5,1080 | ▼ -1,35 | 5,2120 | 5,1080 | 3.849K | 15:37 | |
DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 13.196K | 15:37 | |
ENAGAS | 13,8800 | ▼ -0,5 | 13,9900 | 13,7800 | 574K | 15:37 | |
ENCE | 3,3960 | ▼ -2,92 | 3,4900 | 3,3820 | 342K | 15:36 | |
FCC | 14,7400 | ▼ -0,27 | 14,8600 | 14,5200 | 6K | 14:41 | |
FERROVIAL SE | 36,0200 | ▼ -1,37 | 36,4400 | 35,9400 | 850K | 15:37 | |
IBERDROLA | 11,9850 | ▼ -1,36 | 12,1100 | 11,9850 | 4.330K | 15:37 | |
INDITEX | 43,5200 | ▼ -0,66 | 43,9500 | 43,3600 | 375K | 15:37 | |
INT.AIRL.GRP | 1,9740 | ▼ -3,28 | 2,0050 | 1,9670 | 14.579K | 15:37 | |
MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1900 | 973K | 15:36 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7250 | 7,6400 | 190K | 15:36 | |
MINOR HOTELS | 4,3700 | ▼ -1,02 | 4,4350 | 4,2750 | 29K | 15:32 | |
NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 176K | 15:37 | |
OHLA | 0,4140 | ▼ -0,15 | 0,4270 | 0,4120 | 3.210K | 15:37 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,67 | 16,4100 | 16,2800 | 210K | 15:37 | |
REPSOL | 15,1650 | ▲ 0,17 | 15,3400 | 15,1550 | 1.011K | 15:37 | |
SANTANDER | 4,6745 | ▼ -1,83 | 4,7575 | 4,6745 | 9.608K | 15:37 | |
TELEFONICA | 4,1940 | ▼ -0,4 | 4,2370 | 4,1870 | 3.708K | 15:37 | |