Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 0,49 | 124,3000 | 120,7000 | 44K | 14:00 | |
AMADEUS IT | 65,7000 | ▼ -0,51 | 65,9800 | 65,4000 | 85K | 14:00 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,25 | 24,1200 | 23,7700 | 89K | 13:57 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 224K | 13:46 | |
B. SABADELL | 1,9270 | ▲ 1,55 | 1,9440 | 1,9050 | 15.845K | 14:00 | |
BANKINTER | 7,8980 | ▲ 0,46 | 7,9620 | 7,8700 | 535K | 14:00 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 10,0000 | 1.466K | 14:00 | |
CAIXABANK | 5,0400 | ▼ -0,24 | 5,0880 | 5,0340 | 3.618K | 13:59 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.770K | 13:50 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,8500 | 852K | 14:00 | |
ENCE | 3,4620 | ▼ -0,12 | 3,4880 | 3,4440 | 147K | 13:58 | |
FCC | 14,0000 | ▲ 0,29 | 14,0000 | 13,7000 | 9K | 13:53 | |
FERROVIAL SE | 36,4400 | ▼ -0,22 | 36,5600 | 36,1200 | 184K | 13:56 | |
IBERDROLA | 12,2450 | ▼ -0,53 | 12,2900 | 12,1950 | 1.506K | 14:00 | |
INDITEX | 43,4000 | ▲ 0,21 | 43,5300 | 43,1100 | 181K | 14:00 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 3.193K | 13:58 | |
MAPFRE | 2,2400 | ▼ -1,32 | 2,2800 | 2,2400 | 2.500K | 13:57 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 144K | 13:52 | |
NATURGY | 25,0600 | ▲ 0,16 | 25,1000 | 24,8600 | 106K | 13:50 | |
NH HOTEL | 4,6900 | ▲ 5,51 | 4,7750 | 4,3950 | 146K | 13:57 | |
OHLA | 0,4190 | ▲ 2,2 | 0,4208 | 0,4070 | 3.432K | 13:59 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7200 | ▼ -0,69 | 1,7240 | 1,7100 | 21K | 13:24 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 227K | 14:00 | |
REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7300 | 710K | 14:00 | |
SANTANDER | 4,8220 | ▼ -0,41 | 4,8640 | 4,8165 | 4.968K | 14:00 | |
TELEFONICA | 4,1900 | ▼ -1,04 | 4,2420 | 4,1810 | 3.022K | 14:00 | |