Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▼ -1,9 | 126,7000 | 123,8000 | 30K | 11:21 | |
ACERINOX | 10,1700 | ▲ 0,39 | 10,1800 | 10,1100 | 101K | 11:19 | |
ACS CONST. | 39,9400 | ▲ 0,3 | 40,0200 | 39,7000 | 55K | 11:17 | |
AENA | 180,0000 | ▲ 0,73 | 180,2000 | 178,6000 | 13K | 11:20 | |
ALMIRALL | 9,6300 | ▲ 0,68 | 9,6450 | 9,5400 | 17K | 11:19 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,4800 | 37K | 11:22 | |
ARCEL.MITTAL | 23,8200 | ▼ -0,38 | 23,9700 | 23,7800 | 58K | 11:14 | |
B. SABADELL | 1,9270 | ● 0 | 1,9520 | 1,9215 | 5.806K | 11:22 | |
BANKINTER | 7,8640 | ▼ -0,58 | 7,9620 | 7,8620 | 216K | 11:22 | |
BBVA | 10,0400 | ▲ 0,3 | 10,1600 | 9,9940 | 1.204K | 11:22 | |
CAIXABANK | 5,0740 | ▲ 0,4 | 5,1000 | 5,0520 | 2.789K | 11:22 | |
CELLNEX | 33,9800 | ▼ -1,36 | 34,3800 | 33,8600 | 232K | 11:22 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,37 | 27,3500 | 26,6500 | 7K | 11:20 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 435K | 11:22 | |
ENDESA | 18,3500 | ▼ -1,02 | 18,4650 | 18,3100 | 172K | 11:19 | |
FERROVIAL SE | 36,7400 | ▲ 0,16 | 36,8800 | 36,6600 | 68K | 11:22 | |
FLUIDRA | 24,0600 | ● 0 | 24,2000 | 24,0200 | 47K | 11:20 | |
GRIFOLS | 9,2900 | ▲ 0,24 | 9,3920 | 9,2500 | 853K | 11:21 | |
IBERDROLA | 12,1450 | ▼ -1,1 | 12,2550 | 12,1100 | 1.550K | 11:22 | |
INDITEX | 43,8800 | ▲ 0,57 | 44,0900 | 43,6100 | 199K | 11:22 | |
INDRA A | 20,7000 | ▼ -0,19 | 20,8000 | 20,5200 | 99K | 11:21 | |
INM.COLONIAL | 6,1900 | ▲ 0,24 | 6,2000 | 6,1400 | 139K | 11:17 | |
INT.AIRL.GRP | 2,0540 | ▲ 0,15 | 2,0690 | 2,0490 | 2.213K | 11:22 | |
LABORAT.ROVI | 90,4000 | ▲ 1,74 | 90,4000 | 88,5500 | 10K | 11:21 | |
LOGISTA | 26,8200 | ▲ 0,68 | 26,8600 | 26,6600 | 15K | 11:18 | |
MAPFRE | 2,2460 | ▲ 0,27 | 2,2600 | 2,2380 | 456K | 11:19 | |
MELIA HOTELS | 7,7850 | ● 0 | 7,8000 | 7,7700 | 32K | 11:07 | |
MERLIN PROP. | 10,7200 | ▼ -1,29 | 10,8200 | 10,6600 | 116K | 11:20 | |
NATURGY | 24,9200 | ● 0 | 25,0000 | 24,7800 | 141K | 11:22 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,97 | 16,4900 | 16,2800 | 161K | 11:20 | |
REPSOL | 14,8600 | ▲ 0,54 | 14,9050 | 14,7800 | 295K | 11:22 | |
SANTANDER | 4,7950 | ▼ -0,21 | 4,8300 | 4,7685 | 4.333K | 11:22 | |
SOLARIA | 11,3700 | ▲ 0,98 | 11,4800 | 11,1200 | 348K | 11:22 | |
TELEFONICA | 4,1830 | ▼ -0,5 | 4,2020 | 4,1780 | 1.142K | 11:22 | |
UNICAJA | 1,3540 | ▲ 1,27 | 1,3620 | 1,3380 | 1.821K | 11:21 | |