Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 5K | 09:48 |
 
|
| ACERINOX | 9,9300 | ▼ -0,9 | 10,0200 | 9,9050 | 62K | 09:48 |
|
| ACS CONST. | 41,2600 | ▲ 0,63 | 41,5400 | 41,0800 | 24K | 09:47 |
|
| AENA | 179,7000 | ▼ -0,61 | 181,3000 | 179,6000 | 7K | 09:48 |
|
| ALMIRALL | 9,7600 | ▲ 0,98 | 9,7600 | 9,6700 | 4K | 09:33 |
|
| AMADEUS IT | 66,1800 | ● 0 | 66,6000 | 65,9800 | 29K | 09:48 |
|
| ARCEL.MITTAL | 23,5200 | ▼ -1,22 | 23,8000 | 23,4700 | 96K | 09:48 |
|
| B. SABADELL | 1,8420 | ▼ -0,86 | 1,8600 | 1,8340 | 2.457K | 09:48 |
|
| BANKINTER | 7,7360 | ▼ -1 | 7,7780 | 7,6380 | 805K | 09:48 |
|
| BBVA | 9,4640 | ▲ 0,08 | 9,5540 | 9,4640 | 675K | 09:48 |
|
| CAIXABANK | 4,9940 | ▼ -0,68 | 5,0720 | 4,9720 | 1.454K | 09:48 |
|
| CELLNEX | 34,4900 | ▲ 0,44 | 34,6000 | 34,3800 | 89K | 09:48 |
|
| CIE AUTOMOT. | 28,1500 | ● 0 | 28,1500 | 28,0000 | 1K | 09:09 |
|
| ENAGAS | 14,6100 | ▲ 0,48 | 14,6700 | 14,5600 | 103K | 09:48 |
|
| ENDESA | 18,8150 | ▲ 0,61 | 18,8500 | 18,7350 | 46K | 09:48 |
|
| FERROVIAL SE | 36,3400 | ▼ -0,44 | 36,5200 | 36,2800 | 17K | 09:48 |
|
| FLUIDRA | 22,4600 | ▲ 0,18 | 22,5400 | 22,4000 | 11K | 09:42 |
|
| GRIFOLS | 9,4640 | ▲ 0,83 | 9,4800 | 9,3800 | 199K | 09:48 |
|
| IBERDROLA | 12,3950 | ▲ 0,69 | 12,4450 | 12,3450 | 482K | 09:48 |
|
| INDITEX | 46,0200 | ▲ 4,76 | 46,3100 | 45,6400 | 886K | 09:49 |
|
| INDRA A | 21,3200 | ▼ -0,28 | 21,4000 | 21,2000 | 22K | 09:46 |
|
| INM.COLONIAL | 6,3800 | ▲ 0,79 | 6,3800 | 6,3350 | 74K | 09:43 |
|
| INT.AIRL.GRP | 2,0530 | ▼ -0,15 | 2,0780 | 2,0510 | 768K | 09:47 |
|
| LABORAT.ROVI | 89,0500 | ▼ -0,56 | 89,7000 | 88,8000 | 3K | 09:38 |
|
| LOGISTA | 26,4400 | ▲ 0,38 | 26,4400 | 26,3000 | 11K | 09:48 |
|
| MAPFRE | 2,1920 | ▲ 0,18 | 2,1980 | 2,1900 | 108K | 09:48 |
|
| MELIA HOTELS | 8,0950 | ▲ 0,31 | 8,1400 | 8,0450 | 61K | 09:46 |
|
| MERLIN PROP. | 11,1700 | ▼ -0,45 | 11,2300 | 11,1200 | 54K | 09:48 |
|
| NATURGY | 24,7200 | ▲ 0,08 | 24,8200 | 24,6800 | 14K | 09:47 |
|
| REDEIA CORPORACION | 17,1400 | ▲ 1,18 | 17,1900 | 16,9600 | 279K | 09:46 |
|
| REPSOL | 14,5500 | ▼ -0,14 | 14,6300 | 14,4750 | 210K | 09:47 |
|
| SANTANDER | 4,6990 | ▼ -0,88 | 4,7525 | 4,6985 | 3.050K | 09:48 |
|
| SOLARIA | 12,1700 | ▲ 0,58 | 12,2700 | 12,0300 | 154K | 09:46 |
|
| TELEFONICA | 4,4470 | ▼ -0,18 | 4,4800 | 4,4370 | 1.112K | 09:48 |
|
| UNICAJA | 1,2740 | ▼ -0,62 | 1,2810 | 1,2690 | 727K | 09:48 |
|
