Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,6000 | 120,7000 | 33K | 12:38 | |
AMADEUS IT | 65,9200 | ▼ -0,18 | 65,9800 | 65,4000 | 74K | 12:35 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,71 | 24,1200 | 23,8800 | 61K | 12:29 | |
ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 220K | 12:36 | |
B. SABADELL | 1,9340 | ▲ 1,92 | 1,9360 | 1,9050 | 11.936K | 12:38 | |
BANKINTER | 7,9380 | ▲ 0,97 | 7,9620 | 7,8700 | 378K | 12:36 | |
BBVA | 10,0550 | ▲ 0,69 | 10,0650 | 10,0000 | 1.209K | 12:38 | |
CAIXABANK | 5,0620 | ▲ 0,2 | 5,0880 | 5,0340 | 2.737K | 12:36 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.138K | 12:36 | |
ENAGAS | 13,9700 | ▼ -0,85 | 14,0600 | 13,8500 | 774K | 12:38 | |
ENCE | 3,4500 | ▼ -0,46 | 3,4880 | 3,4440 | 114K | 12:38 | |
FCC | 13,9400 | ▼ -0,14 | 13,9400 | 13,7000 | 8K | 12:37 | |
FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,5600 | 36,1200 | 166K | 12:36 | |
IBERDROLA | 12,2600 | ▼ -0,41 | 12,2900 | 12,1950 | 1.363K | 12:38 | |
INDITEX | 43,3700 | ▲ 0,14 | 43,4500 | 43,1100 | 154K | 12:38 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 2.903K | 12:37 | |
MAPFRE | 2,2580 | ▼ -0,53 | 2,2800 | 2,2560 | 1.923K | 12:37 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 110K | 12:38 | |
NATURGY | 25,0400 | ▲ 0,08 | 25,0400 | 24,8600 | 74K | 12:36 | |
NH HOTEL | 4,7500 | ▲ 6,86 | 4,7750 | 4,3950 | 141K | 12:33 | |
OHLA | 0,4186 | ▲ 2,1 | 0,4208 | 0,4070 | 2.380K | 12:38 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 21K | 12:26 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 195K | 12:38 | |
REPSOL | 14,8200 | ▼ -0,4 | 14,8950 | 14,7300 | 585K | 12:38 | |
SANTANDER | 4,8375 | ▼ -0,09 | 4,8640 | 4,8265 | 3.652K | 12:38 | |
TELEFONICA | 4,1900 | ▼ -1,04 | 4,2420 | 4,1860 | 2.421K | 12:38 | |