Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,7000 | ▼ -1,19 | 126,7000 | 123,6000 | 65K | 16:16 | |
ACERINOX | 10,1600 | ▲ 0,2 | 10,2000 | 10,1100 | 198K | 16:15 | |
ACS CONST. | 39,6400 | ▼ -0,45 | 40,0200 | 39,5000 | 118K | 16:16 | |
AENA | 179,2000 | ▲ 0,28 | 180,2000 | 178,6000 | 26K | 16:10 | |
ALMIRALL | 9,6850 | ▲ 1,25 | 9,7700 | 9,5400 | 111K | 16:16 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,3400 | 740K | 16:14 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,71 | 23,9700 | 23,7400 | 126K | 16:14 | |
B. SABADELL | 1,9300 | ▲ 0,03 | 1,9520 | 1,9150 | 11.044K | 16:17 | |
BANKINTER | 7,9240 | ▲ 0,1 | 7,9620 | 7,7720 | 760K | 16:16 | |
BBVA | 10,0650 | ▲ 0,5 | 10,1600 | 9,9940 | 2.260K | 16:17 | |
CAIXABANK | 5,0900 | ▲ 0,59 | 5,1040 | 5,0520 | 5.283K | 16:16 | |
CELLNEX | 33,8000 | ▼ -1,68 | 34,3800 | 33,7300 | 634K | 16:16 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 16K | 16:12 | |
ENAGAS | 13,8200 | ▼ -0,36 | 13,8800 | 13,7800 | 880K | 16:15 | |
ENDESA | 18,2100 | ▼ -1,7 | 18,5000 | 18,2100 | 465K | 16:16 | |
FERROVIAL SE | 36,5400 | ▼ -0,38 | 36,8800 | 36,4600 | 179K | 16:13 | |
FLUIDRA | 23,9000 | ▼ -0,67 | 24,2000 | 23,8200 | 99K | 16:11 | |
GRIFOLS | 9,2040 | ▼ -0,84 | 9,3920 | 9,1500 | 1.585K | 16:16 | |
IBERDROLA | 12,0700 | ▼ -1,67 | 12,2550 | 12,0450 | 4.267K | 16:16 | |
INDITEX | 44,2100 | ▲ 1,33 | 44,4100 | 43,6100 | 504K | 16:16 | |
INDRA A | 20,7200 | ▼ -0,1 | 20,8000 | 20,5200 | 199K | 16:14 | |
INM.COLONIAL | 6,1300 | ▼ -0,73 | 6,2000 | 6,1000 | 389K | 16:10 | |
INT.AIRL.GRP | 2,0270 | ▼ -1,27 | 2,0690 | 2,0210 | 5.114K | 16:16 | |
LABORAT.ROVI | 90,1500 | ▲ 1,46 | 90,6500 | 88,5500 | 18K | 16:14 | |
LOGISTA | 26,6000 | ▼ -0,15 | 26,8600 | 26,6000 | 72K | 16:12 | |
MAPFRE | 2,2160 | ▼ -1,07 | 2,2600 | 2,2100 | 1.598K | 16:16 | |
MELIA HOTELS | 7,7550 | ▼ -0,39 | 7,8100 | 7,7350 | 154K | 16:12 | |
MERLIN PROP. | 10,6300 | ▼ -2,12 | 10,8200 | 10,5800 | 340K | 16:12 | |
NATURGY | 24,7600 | ▼ -0,64 | 25,0000 | 24,7400 | 241K | 16:14 | |
REDEIA CORPORACION | 16,3100 | ▼ -1,21 | 16,4900 | 16,2800 | 308K | 16:16 | |
REPSOL | 14,9200 | ▲ 0,85 | 14,9900 | 14,7800 | 840K | 16:16 | |
SANTANDER | 4,7985 | ▼ -0,14 | 4,8300 | 4,7685 | 10.719K | 16:16 | |
SOLARIA | 11,6100 | ▲ 3,11 | 11,7900 | 11,1200 | 1.585K | 16:16 | |
TELEFONICA | 4,1650 | ▼ -0,86 | 4,2020 | 4,1650 | 3.092K | 16:16 | |
UNICAJA | 1,3550 | ▲ 1,35 | 1,3620 | 1,3380 | 8.908K | 16:15 | |