Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,64 | 125,5000 | 121,4000 | 79K | 16:30 | |
ACERINOX | 10,4100 | ▼ -0,1 | 10,4900 | 10,4100 | 196K | 16:28 | |
ACS CONST. | 39,1200 | ▼ -0,81 | 39,6000 | 38,7400 | 303K | 16:30 | |
AENA | 181,2000 | ▲ 0,22 | 181,9000 | 179,1000 | 120K | 16:29 | |
ALMIRALL | 9,4050 | ▲ 2,23 | 9,4200 | 9,2350 | 171K | 16:25 | |
AMADEUS IT | 64,5800 | ▲ 0,4 | 64,7400 | 63,7200 | 407K | 16:30 | |
ARCEL.MITTAL | 23,8400 | ▼ -1,16 | 24,2800 | 23,8300 | 276K | 16:30 | |
B. SABADELL | 1,9035 | ▲ 1,63 | 1,9135 | 1,8785 | 17.494K | 16:31 | |
BANKINTER | 7,5920 | ▼ -0,26 | 7,6600 | 7,5380 | 847K | 16:30 | |
BBVA | 10,1500 | ▲ 2,53 | 10,1600 | 9,8800 | 5.696K | 16:30 | |
CAIXABANK | 4,8700 | ▼ -1,74 | 4,9890 | 4,8360 | 6.211K | 16:31 | |
CELLNEX | 34,7900 | ▲ 2,84 | 34,9400 | 33,7300 | 1.870K | 16:30 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 15:38 | |
ENAGAS | 14,2400 | ▼ -0,7 | 14,4600 | 14,2400 | 637K | 16:30 | |
ENDESA | 18,1800 | ▲ 1,25 | 18,2200 | 17,9650 | 628K | 16:30 | |
FERROVIAL SE | 37,0600 | ▲ 1,31 | 37,2200 | 36,1600 | 2.257K | 16:30 | |
FLUIDRA | 23,5400 | ▲ 0,17 | 23,6800 | 22,9800 | 161K | 16:28 | |
GRIFOLS | 10,1750 | ▲ 3,32 | 10,4350 | 9,7220 | 6.083K | 16:30 | |
IBERDROLA | 12,3450 | ▲ 1,23 | 12,4100 | 12,1650 | 3.380K | 16:30 | |
INDITEX | 43,7300 | ▲ 0,57 | 43,9700 | 43,4200 | 696K | 16:30 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,2000 | 19,9500 | 475K | 16:25 | |
INM.COLONIAL | 6,1150 | ▲ 3,64 | 6,1800 | 5,8900 | 1.760K | 16:30 | |
INT.AIRL.GRP | 2,1210 | ▼ -0,98 | 2,1570 | 2,1180 | 13.984K | 16:30 | |
LABORAT.ROVI | 85,4500 | ▲ 1,24 | 85,8500 | 84,0500 | 42K | 16:30 | |
LOGISTA | 26,8800 | ▲ 1,51 | 26,9400 | 26,5400 | 125K | 16:30 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.695K | 16:24 | |
MELIA HOTELS | 7,7900 | ▲ 0,71 | 7,8750 | 7,7550 | 322K | 16:30 | |
MERLIN PROP. | 10,9700 | ▲ 2,52 | 11,0700 | 10,7400 | 441K | 16:30 | |
NATURGY | 24,8000 | ▼ -0,56 | 25,0000 | 24,7400 | 1.289K | 16:30 | |
REDEIA CORPORACION | 16,7600 | ▲ 1,64 | 16,8300 | 16,4900 | 390K | 16:30 | |
REPSOL | 14,6400 | ▼ -1,25 | 14,9200 | 14,6200 | 2.350K | 16:30 | |
SANTANDER | 4,8060 | ▲ 1,13 | 4,8365 | 4,7580 | 20.815K | 16:30 | |
SOLARIA | 11,5100 | ▼ -0,78 | 11,8400 | 11,4500 | 888K | 16:29 | |
TELEFONICA | 4,1700 | ▲ 0,87 | 4,2080 | 4,1300 | 12.128K | 16:30 | |
UNICAJA | 1,3120 | ▲ 0,77 | 1,3160 | 1,2950 | 6.099K | 16:30 | |