Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▼ -1,68 | 118,8000 | 116,5000 | 38K | 14:12 | |
AMADEUS IT | 63,5200 | ▼ -0,22 | 64,2200 | 62,7800 | 304K | 14:03 | |
ARCEL.MITTAL | 23,2400 | ▼ -2,84 | 23,7400 | 23,2200 | 313K | 14:10 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 224K | 13:59 | |
B. SABADELL | 1,8980 | ▼ -1,2 | 1,9340 | 1,8950 | 6.914K | 14:12 | |
BANKINTER | 7,9160 | ▼ -0,68 | 7,9960 | 7,9060 | 606K | 14:09 | |
BBVA | 9,8040 | ▼ -1,33 | 9,9500 | 9,7920 | 2.326K | 14:12 | |
CAIXABANK | 5,1200 | ▼ -1,2 | 5,2120 | 5,1160 | 3.405K | 14:12 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 12.059K | 13:50 | |
ENAGAS | 13,9600 | ● 0 | 13,9900 | 13,7800 | 486K | 14:03 | |
ENCE | 3,4240 | ▼ -2,12 | 3,4900 | 3,4220 | 232K | 14:09 | |
FCC | 14,6600 | ▼ -0,81 | 14,8600 | 14,5200 | 6K | 13:44 | |
FERROVIAL SE | 36,0400 | ▼ -1,26 | 36,4400 | 36,0400 | 811K | 14:11 | |
IBERDROLA | 12,0200 | ▼ -1,07 | 12,1100 | 12,0100 | 2.919K | 14:11 | |
INDITEX | 43,5100 | ▼ -0,66 | 43,9500 | 43,4400 | 289K | 14:12 | |
INT.AIRL.GRP | 1,9725 | ▼ -3,31 | 2,0050 | 1,9670 | 13.351K | 14:12 | |
MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,1980 | 829K | 14:04 | |
MELIA HOTELS | 7,6700 | ▼ -0,78 | 7,7250 | 7,6400 | 168K | 14:08 | |
MINOR HOTELS | 4,3800 | ▼ -0,79 | 4,4350 | 4,2750 | 28K | 14:02 | |
NATURGY | 24,5200 | ▼ -0,65 | 24,7600 | 24,3600 | 149K | 14:12 | |
OHLA | 0,4176 | ▲ 0,97 | 0,4270 | 0,4120 | 2.791K | 14:06 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7760 | 27K | 13:30 | |
REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 139K | 14:12 | |
REPSOL | 15,2400 | ▲ 0,59 | 15,3400 | 15,2250 | 788K | 14:12 | |
SANTANDER | 4,7030 | ▼ -1,23 | 4,7575 | 4,7000 | 7.296K | 14:13 | |
TELEFONICA | 4,2240 | ▲ 0,31 | 4,2370 | 4,1900 | 3.163K | 14:11 | |