Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 3,53 | 120,7000 | 115,7000 | 145K | 17:23 | |
ACERINOX | 10,1900 | ▲ 0,69 | 10,1900 | 10,1000 | 136K | 17:09 | |
ACS CONST. | 41,0800 | ▲ 0,59 | 41,3000 | 40,8000 | 246K | 17:23 | |
AENA | 178,8000 | ▲ 0,79 | 179,0000 | 177,0000 | 18K | 17:23 | |
ALMIRALL | 9,7350 | ▲ 0,62 | 9,7750 | 9,6300 | 67K | 17:23 | |
AMADEUS IT | 63,7200 | ▼ -0,41 | 64,0600 | 63,4200 | 115K | 17:23 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,59 | 24,0000 | 23,7700 | 110K | 17:22 | |
B. SABADELL | 1,9040 | ▼ -0,29 | 1,9365 | 1,8960 | 32.569K | 17:23 | |
BANKINTER | 7,9240 | ▼ -0,08 | 7,9520 | 7,8420 | 824K | 17:22 | |
BBVA | 9,9760 | ▲ 0,12 | 10,0500 | 9,9400 | 32.791K | 17:23 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 3.629K | 17:23 | |
CELLNEX | 33,7800 | ▲ 0,99 | 33,8500 | 33,3400 | 320K | 17:23 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,29 | 27,5000 | 27,1500 | 11K | 17:21 | |
ENAGAS | 14,0900 | ▲ 1 | 14,1000 | 13,9300 | 515K | 17:23 | |
ENDESA | 18,3850 | ▲ 1,21 | 18,4000 | 18,0900 | 217K | 17:22 | |
FERROVIAL SE | 36,6600 | ▲ 0,94 | 36,6800 | 36,1200 | 114K | 17:21 | |
FLUIDRA | 23,6200 | ▲ 0,34 | 23,8000 | 23,5800 | 61K | 17:22 | |
GRIFOLS | 9,3540 | ▲ 2,07 | 9,3580 | 9,1700 | 820K | 17:23 | |
IBERDROLA | 12,1650 | ▲ 1,21 | 12,1800 | 11,9800 | 1.989K | 17:23 | |
INDITEX | 44,6900 | ▲ 0,88 | 44,6900 | 44,1100 | 365K | 17:23 | |
INDRA A | 20,6400 | ▼ -0,77 | 20,9000 | 20,5400 | 176K | 17:21 | |
INM.COLONIAL | 6,1400 | ▲ 0,99 | 6,1550 | 6,0750 | 313K | 17:22 | |
INT.AIRL.GRP | 2,0370 | ▲ 0,39 | 2,0430 | 2,0250 | 1.801K | 17:21 | |
LABORAT.ROVI | 89,2500 | ▼ -2,46 | 94,8000 | 88,6000 | 62K | 17:23 | |
LOGISTA | 26,7400 | ▲ 0,22 | 26,8400 | 26,6000 | 70K | 17:08 | |
MAPFRE | 2,2280 | ▲ 0,09 | 2,2340 | 2,1960 | 1.146K | 17:23 | |
MELIA HOTELS | 7,7950 | ▲ 0,65 | 7,8050 | 7,7350 | 113K | 17:20 | |
MERLIN PROP. | 10,7200 | ▲ 0,56 | 10,7400 | 10,6300 | 217K | 17:22 | |
NATURGY | 24,7800 | ▲ 0,98 | 24,8000 | 24,5400 | 109K | 17:23 | |
REDEIA CORPORACION | 16,5000 | ▲ 1,48 | 16,5000 | 16,1800 | 177K | 17:23 | |
REPSOL | 15,0900 | ▲ 1,24 | 15,1100 | 14,9300 | 1.168K | 17:23 | |
SANTANDER | 4,7590 | ▲ 0,14 | 4,7735 | 4,7390 | 6.501K | 17:22 | |
SOLARIA | 11,8100 | ▲ 5,35 | 11,9100 | 11,1800 | 1.017K | 17:23 | |
TELEFONICA | 4,1900 | ▲ 0,84 | 4,1910 | 4,1420 | 2.877K | 17:22 | |
UNICAJA | 1,3250 | ▼ -1,19 | 1,3500 | 1,3070 | 6.740K | 17:23 | |