Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALMIRALL | 9,7700 | ▲ 0,88 | 9,8150 | 9,6700 | 91K | 17:35 |
![]() ![]() |
APPLUS SERVICES | 12,7400 | ▲ 0,16 | 12,7400 | 12,7200 | 2.155K | 17:35 |
![]() ![]() |
AUXIL. FF.CC | 33,6000 | ▲ 0,9 | 33,7500 | 33,2500 | 21K | 17:35 |
![]() ![]() |
COR.ALBA | 51,5000 | ▼ -0,19 | 52,4000 | 51,4000 | 1K | 17:35 |
![]() ![]() |
EBRO FOODS | 16,0400 | ▲ 0,12 | 16,0800 | 16,0000 | 24K | 17:35 |
![]() ![]() |
FAES | 3,7850 | ▲ 1,47 | 3,7950 | 3,7250 | 267K | 17:35 |
![]() ![]() |
FCC | 14,9800 | ▲ 1,9 | 15,0400 | 14,7800 | 25K | 17:35 |
![]() ![]() |
FLUIDRA | 22,9600 | ▼ -0,69 | 23,0400 | 22,6800 | 349K | 17:35 |
![]() ![]() |
GESTAMP | 2,8500 | ▲ 0,71 | 2,8700 | 2,8250 | 331K | 17:35 |
![]() ![]() |
LOGISTA | 26,4600 | ▲ 0,61 | 26,4800 | 26,1800 | 120K | 17:35 |
![]() ![]() |
NEINOR H. | 11,4600 | ▲ 1,6 | 11,5000 | 11,3000 | 45K | 17:35 |
![]() ![]() |
PROSEGUR | 1,7800 | ▲ 0,45 | 1,7800 | 1,7500 | 167K | 17:35 |
![]() ![]() |
SACYR | 3,3960 | ▲ 0,71 | 3,4180 | 3,3600 | 4.652K | 17:35 |
![]() ![]() |
UNICAJA | 1,3370 | ▲ 1,67 | 1,3370 | 1,3050 | 9.729K | 17:35 |
![]() ![]() |
VIDRALA | 110,8000 | ▲ 1,09 | 111,0000 | 109,4000 | 15K | 17:35 |
![]() ![]() |