Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▲ 4,7 | 121,0000 | 116,4000 | 105K | 16:52 |
 
|
| ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 385K | 16:52 |
|
| ACS CONST. | 41,0400 | ▲ 0,39 | 41,6800 | 40,4600 | 185K | 16:51 |
|
| AENA | 179,7000 | ▲ 1,53 | 180,3000 | 176,1000 | 64K | 16:52 |
|
| ALMIRALL | 9,7250 | ▲ 0,41 | 9,8150 | 9,6700 | 55K | 16:41 |
|
| AMADEUS IT | 65,9600 | ▲ 3,03 | 66,0800 | 63,7600 | 305K | 16:51 |
|
| ARCEL.MITTAL | 23,8800 | ▲ 2,98 | 23,9600 | 23,0300 | 333K | 16:52 |
|
| B. SABADELL | 1,9365 | ▲ 1,81 | 1,9385 | 1,9050 | 14.766K | 16:52 |
|
| BANKINTER | 8,1340 | ▲ 2,7 | 8,1580 | 7,9000 | 1.976K | 16:50 |
|
| BBVA | 9,9580 | ▲ 1,97 | 9,9680 | 9,7400 | 10.957K | 16:52 |
|
| CAIXABANK | 5,2360 | ▲ 1,95 | 5,2420 | 5,1180 | 5.415K | 16:52 |
|
| CELLNEX | 33,9400 | ▲ 2,41 | 34,3400 | 33,0200 | 2.137K | 16:52 |
|
| CIE AUTOMOT. | 28,0000 | ▲ 1,45 | 28,2500 | 27,1500 | 39K | 16:44 |
|
| ENAGAS | 13,9800 | ▲ 1,3 | 14,0000 | 13,7700 | 752K | 16:52 |
|
| ENDESA | 18,2350 | ▲ 1,22 | 18,2450 | 17,9550 | 370K | 16:51 |
|
| FERROVIAL SE | 36,2800 | ▲ 0,5 | 36,5000 | 35,9200 | 229K | 16:51 |
|
| FLUIDRA | 22,8400 | ▼ -1,21 | 23,0400 | 22,6800 | 219K | 16:52 |
|
| GRIFOLS | 9,1500 | ▲ 1,6 | 9,2020 | 8,9080 | 985K | 16:51 |
|
| IBERDROLA | 12,0700 | ▲ 1,22 | 12,0850 | 11,9050 | 4.245K | 16:52 |
|
| INDITEX | 44,3400 | ▲ 1,74 | 44,4700 | 43,5600 | 739K | 16:52 |
|
| INDRA A | 21,2400 | ▲ 2,41 | 21,2400 | 20,6000 | 383K | 16:50 |
|
| INM.COLONIAL | 6,2200 | ▲ 2,47 | 6,2500 | 6,0100 | 486K | 16:45 |
|
| INT.AIRL.GRP | 1,9955 | ▲ 0,45 | 2,0200 | 1,9820 | 6.300K | 16:52 |
|
| LABORAT.ROVI | 88,1500 | ▲ 0,06 | 88,9500 | 88,1500 | 15K | 16:42 |
|
| LOGISTA | 26,4600 | ▲ 0,61 | 26,4600 | 26,1800 | 82K | 16:50 |
|
| MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 1.356K | 16:51 |
|
| MELIA HOTELS | 7,8600 | ▲ 2,75 | 7,8900 | 7,6250 | 271K | 16:47 |
|
| MERLIN PROP. | 10,9100 | ▲ 3,12 | 10,9100 | 10,5600 | 290K | 16:49 |
|
| NATURGY | 24,6000 | ▲ 0,99 | 24,6400 | 24,3200 | 440K | 16:49 |
|
| REDEIA CORPORACION | 16,4200 | ▲ 1,3 | 16,4800 | 16,1900 | 372K | 16:52 |
|
| REPSOL | 14,8800 | ▼ -1,13 | 14,9850 | 14,8000 | 1.957K | 16:52 |
|
| SANTANDER | 4,7765 | ▲ 1,87 | 4,7935 | 4,6710 | 12.091K | 16:52 |
|
| SOLARIA | 11,7100 | ▲ 6,07 | 11,8300 | 11,3000 | 1.298K | 16:49 |
|
| TELEFONICA | 4,2550 | ▲ 1,75 | 4,2590 | 4,1800 | 4.682K | 16:52 |
|
| UNICAJA | 1,3330 | ▲ 1,37 | 1,3360 | 1,3050 | 6.424K | 16:52 |
|
