Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 0,41 | 122,0000 | 120,9000 | 20K | 10:01 | |
ACERINOX | 10,0300 | ▼ -0,2 | 10,0500 | 9,9550 | 83K | 10:00 | |
ACS CONST. | 41,2000 | ▲ 0,34 | 41,3000 | 41,0200 | 19K | 10:01 | |
AENA | 178,7000 | ▼ -0,56 | 179,3000 | 178,3000 | 10K | 10:02 | |
ALMIRALL | 9,7400 | ▼ -0,31 | 9,7550 | 9,6300 | 3K | 09:58 | |
AMADEUS IT | 66,0000 | ▲ 0,03 | 66,1000 | 65,5600 | 34K | 10:02 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,13 | 23,9400 | 23,7600 | 18K | 10:01 | |
B. SABADELL | 1,9380 | ▼ -0,1 | 1,9500 | 1,9330 | 4.397K | 10:02 | |
BANKINTER | 8,0760 | ▼ -0,76 | 8,1520 | 8,0740 | 195K | 10:01 | |
BBVA | 9,9680 | ▼ -0,02 | 9,9800 | 9,9040 | 998K | 10:02 | |
CAIXABANK | 5,2460 | ▼ -0,15 | 5,2800 | 5,2460 | 1.725K | 10:01 | |
CELLNEX | 34,4000 | ▲ 1,53 | 34,4100 | 33,9200 | 218K | 10:02 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,9000 | 2K | 09:53 | |
ENAGAS | 14,0300 | ● 0 | 14,0700 | 13,9400 | 139K | 10:02 | |
ENDESA | 18,0350 | ▼ -0,52 | 18,1450 | 18,0200 | 112K | 10:00 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,4400 | 36,3200 | 26K | 10:00 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5200 | 22,2800 | 96K | 10:02 | |
GRIFOLS | 9,1540 | ▼ -0,44 | 9,2320 | 9,1040 | 157K | 10:02 | |
IBERDROLA | 12,0200 | ▼ -0,5 | 12,0750 | 12,0000 | 1.032K | 10:02 | |
INDITEX | 44,1900 | ▼ -0,38 | 44,6300 | 44,0200 | 102K | 10:02 | |
INDRA A | 21,1600 | ▼ -0,38 | 21,3400 | 21,0600 | 75K | 10:02 | |
INM.COLONIAL | 6,1900 | ▼ -0,72 | 6,2200 | 6,1900 | 57K | 09:58 | |
INT.AIRL.GRP | 2,0060 | ▼ -0,05 | 2,0100 | 1,9995 | 505K | 10:01 | |
LABORAT.ROVI | 88,1500 | ▲ 0,17 | 88,6500 | 87,9000 | 4K | 10:02 | |
LOGISTA | 26,4800 | ▲ 0,08 | 26,5600 | 26,4400 | 4K | 10:01 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2060 | 139K | 09:51 | |
MELIA HOTELS | 7,8350 | ▼ -0,44 | 7,8500 | 7,7750 | 62K | 10:01 | |
MERLIN PROP. | 10,9100 | ▼ -0,09 | 10,9700 | 10,8600 | 52K | 10:02 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,5000 | 14K | 09:52 | |
REDEIA CORPORACION | 16,5700 | ▲ 0,49 | 16,5700 | 16,4900 | 80K | 10:02 | |
REPSOL | 14,9350 | ▲ 0,57 | 15,0000 | 14,8750 | 257K | 10:02 | |
SANTANDER | 4,7990 | ▲ 0,23 | 4,8150 | 4,7900 | 2.446K | 10:02 | |
SOLARIA | 11,6200 | ▼ -1,36 | 11,9000 | 11,6100 | 159K | 10:02 | |
TELEFONICA | 4,2820 | ▲ 0,52 | 4,2850 | 4,2610 | 1.052K | 10:02 | |
UNICAJA | 1,3320 | ▼ -0,37 | 1,3400 | 1,3280 | 828K | 10:02 | |