Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,6000	▲ 2,29	121,6000	118,8000	54K	15:57
ACERINOX	10,1000	▲ 0,3	10,2200	10,0900	438K	15:55
ACS CONST.	41,8800	▲ 1,85	42,1000	41,1200	154K	15:57
AENA	182,0000	▲ 1,34	182,6000	179,7000	26K	15:57
ALMIRALL	9,7950	▲ 0,2	9,8200	9,6600	65K	15:56
AMADEUS IT	66,0600	▲ 1,1	66,2000	64,9600	175K	15:56
ARCEL.MITTAL	24,4000	▲ 1,04	24,6000	24,2000	222K	15:57
B. SABADELL	1,9470	▲ 0,44	1,9715	1,9395	11.909K	15:56
BANKINTER	8,1780	▲ 0,71	8,2020	8,1020	908K	15:57
BBVA	9,8900	▼ -0,5	10,1100	9,8840	3.724K	15:57
CAIXABANK	5,2860	▲ 0,3	5,3200	5,2680	5.228K	15:57
CELLNEX	34,3500	▲ 2,45	34,3600	33,6000	461K	15:57
CIE AUTOMOT.	28,1000	▲ 0,18	28,3500	28,0500	21K	15:53
ENAGAS	14,3100	▲ 1,27	14,3400	14,1500	590K	15:57
ENDESA	18,4750	▲ 0,96	18,5000	18,2550	319K	15:57
FERROVIAL SE	36,2400	▼ -0,06	36,6000	35,9600	196K	15:56
FLUIDRA	22,5600	▲ 0,98	22,8600	22,4400	120K	15:57
GRIFOLS	9,6440	▲ 3,39	9,6440	9,3560	1.316K	15:57
IBERDROLA	12,2300	▲ 1,07	12,2500	12,1050	2.915K	15:57
INDITEX	43,9900	▲ 0,99	44,2100	43,7100	447K	15:57
INDRA A	21,5000	▲ 1,9	21,6200	21,2600	228K	15:57
INM.COLONIAL	6,2750	▲ 0,88	6,2800	6,2200	492K	15:57
INT.AIRL.GRP	2,0600	▲ 2,39	2,0670	2,0210	6.138K	15:57
LABORAT.ROVI	88,3000	▲ 0,63	88,7500	84,6500	27K	15:57
LOGISTA	26,5200	▲ 0,15	26,7000	26,3800	71K	15:55
MAPFRE	2,2120	▲ 0,09	2,2300	2,2120	1.228K	15:57
MELIA HOTELS	8,0250	▲ 1,26	8,0900	7,9450	441K	15:57
MERLIN PROP.	11,1300	▲ 1	11,2000	11,0200	660K	15:56
NATURGY	24,7800	▲ 0,41	24,8800	24,5800	121K	15:56
REDEIA CORPORACION	16,6900	▲ 0,91	16,7600	16,5900	314K	15:57
REPSOL	14,8600	▼ -1,07	15,1900	14,8250	1.090K	15:57
SANTANDER	4,8480	▲ 0,28	4,8810	4,8425	12.087K	15:57
SOLARIA	12,1300	▲ 2,88	12,1700	11,8500	722K	15:55
TELEFONICA	4,3580	▲ 1,7	4,3760	4,2980	28.787K	15:57
UNICAJA	1,3310	▼ -1,19	1,3560	1,3260	5.625K	15:56