Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▲ 1,53 | 121,6000 | 118,8000 | 28K | 11:23 | |
ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,1200 | 158K | 11:19 | |
ACS CONST. | 41,5800 | ▲ 1,12 | 41,6600 | 41,1200 | 52K | 11:23 | |
AENA | 180,9000 | ▲ 0,72 | 181,4000 | 179,7000 | 11K | 11:24 | |
ALMIRALL | 9,7250 | ▼ -0,51 | 9,8200 | 9,6600 | 23K | 10:14 | |
AMADEUS IT | 65,3600 | ▲ 0,03 | 66,0000 | 64,9600 | 93K | 11:22 | |
ARCEL.MITTAL | 24,3200 | ▲ 0,7 | 24,6000 | 24,3200 | 129K | 11:24 | |
B. SABADELL | 1,9670 | ▲ 1,47 | 1,9715 | 1,9500 | 5.870K | 11:24 | |
BANKINTER | 8,1620 | ▲ 0,52 | 8,1940 | 8,1020 | 418K | 11:23 | |
BBVA | 10,0450 | ▲ 1,06 | 10,1100 | 10,0050 | 1.613K | 11:24 | |
CAIXABANK | 5,3100 | ▲ 0,76 | 5,3200 | 5,2760 | 2.729K | 11:22 | |
CELLNEX | 33,7300 | ▲ 0,6 | 33,9400 | 33,6000 | 146K | 11:24 | |
CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3000 | 28,0500 | 12K | 11:14 | |
ENAGAS | 14,2100 | ▲ 0,57 | 14,3000 | 14,1500 | 328K | 11:24 | |
ENDESA | 18,3950 | ▲ 0,52 | 18,4900 | 18,2550 | 165K | 11:24 | |
FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 36,2400 | 51K | 11:24 | |
FLUIDRA | 22,5800 | ▲ 1,07 | 22,8600 | 22,5200 | 63K | 11:18 | |
GRIFOLS | 9,5400 | ▲ 2,27 | 9,5700 | 9,3560 | 737K | 11:24 | |
IBERDROLA | 12,1500 | ▲ 0,41 | 12,2500 | 12,1050 | 1.359K | 11:24 | |
INDITEX | 43,7900 | ▲ 0,53 | 44,1500 | 43,7200 | 234K | 11:24 | |
INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 104K | 11:23 | |
INM.COLONIAL | 6,2500 | ▲ 0,48 | 6,2750 | 6,2200 | 283K | 11:22 | |
INT.AIRL.GRP | 2,0430 | ▲ 1,54 | 2,0670 | 2,0210 | 3.230K | 11:24 | |
LABORAT.ROVI | 88,1500 | ▲ 0,46 | 88,3000 | 84,6500 | 14K | 11:22 | |
LOGISTA | 26,4800 | ● 0 | 26,7000 | 26,4800 | 28K | 11:21 | |
MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2160 | 428K | 11:24 | |
MELIA HOTELS | 7,9600 | ▲ 0,44 | 8,0900 | 7,9450 | 311K | 11:24 | |
MERLIN PROP. | 11,0700 | ▲ 0,45 | 11,1300 | 11,0200 | 177K | 11:17 | |
NATURGY | 24,6400 | ▼ -0,16 | 24,8800 | 24,5800 | 52K | 11:23 | |
REDEIA CORPORACION | 16,6300 | ▲ 0,54 | 16,7000 | 16,5900 | 107K | 11:24 | |
REPSOL | 15,0500 | ▲ 0,2 | 15,1900 | 15,0200 | 357K | 11:24 | |
SANTANDER | 4,8575 | ▲ 0,48 | 4,8760 | 4,8425 | 5.340K | 11:24 | |
SOLARIA | 12,0000 | ▲ 1,78 | 12,0300 | 11,8500 | 332K | 11:24 | |
TELEFONICA | 4,3360 | ▲ 1,19 | 4,3460 | 4,2980 | 3.716K | 11:24 | |
UNICAJA | 1,3520 | ▲ 0,37 | 1,3560 | 1,3490 | 1.381K | 11:24 | |