Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 2,59 | 119,4000 | 115,7000 | 65K | 11:41 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,1000 | 83K | 11:33 | |
ACS CONST. | 41,1400 | ▲ 0,73 | 41,3000 | 40,8200 | 103K | 11:40 | |
AENA | 178,3000 | ▲ 0,51 | 178,9000 | 177,0000 | 10K | 11:37 | |
ALMIRALL | 9,7150 | ▲ 0,41 | 9,7150 | 9,6300 | 23K | 11:40 | |
AMADEUS IT | 63,9000 | ▼ -0,13 | 64,0600 | 63,4800 | 37K | 11:40 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,08 | 23,9300 | 23,7700 | 50K | 11:39 | |
B. SABADELL | 1,9270 | ▲ 0,92 | 1,9365 | 1,9165 | 3.621K | 11:40 | |
BANKINTER | 7,8740 | ▼ -0,71 | 7,9520 | 7,8420 | 340K | 11:41 | |
BBVA | 10,0150 | ▲ 0,51 | 10,0500 | 9,9760 | 598K | 11:41 | |
CAIXABANK | 5,1140 | ▲ 0,04 | 5,1540 | 5,1020 | 1.553K | 11:40 | |
CELLNEX | 33,4500 | ● 0 | 33,5300 | 33,3400 | 75K | 11:41 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,74 | 27,4000 | 27,1500 | 3K | 11:38 | |
ENAGAS | 14,0100 | ▲ 0,43 | 14,0400 | 13,9300 | 295K | 11:40 | |
ENDESA | 18,2800 | ▲ 0,63 | 18,3000 | 18,0900 | 68K | 11:40 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,4200 | 36,1200 | 32K | 11:39 | |
FLUIDRA | 23,7800 | ▲ 1,02 | 23,8000 | 23,6200 | 23K | 11:33 | |
GRIFOLS | 9,2060 | ▲ 0,46 | 9,3000 | 9,1700 | 304K | 11:40 | |
IBERDROLA | 12,1150 | ▲ 0,79 | 12,1150 | 11,9800 | 643K | 11:40 | |
INDITEX | 44,3700 | ▲ 0,16 | 44,3800 | 44,1100 | 131K | 11:41 | |
INDRA A | 20,6200 | ▼ -0,87 | 20,9000 | 20,6000 | 46K | 11:29 | |
INM.COLONIAL | 6,1350 | ▲ 0,9 | 6,1350 | 6,0750 | 124K | 11:40 | |
INT.AIRL.GRP | 2,0330 | ▲ 0,2 | 2,0370 | 2,0250 | 617K | 11:39 | |
LABORAT.ROVI | 90,8000 | ▼ -0,77 | 94,8000 | 89,3500 | 42K | 11:36 | |
LOGISTA | 26,7200 | ▲ 0,15 | 26,8400 | 26,6000 | 19K | 11:39 | |
MAPFRE | 2,2020 | ▼ -1,08 | 2,2340 | 2,1960 | 651K | 11:40 | |
MELIA HOTELS | 7,7650 | ▲ 0,26 | 7,7650 | 7,7350 | 12K | 11:40 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7400 | 10,6400 | 43K | 11:36 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7200 | 24,5400 | 34K | 11:39 | |
REDEIA CORPORACION | 16,3900 | ▲ 0,8 | 16,3900 | 16,1800 | 87K | 11:39 | |
REPSOL | 15,0550 | ▲ 1,01 | 15,0800 | 14,9300 | 377K | 11:40 | |
SANTANDER | 4,7500 | ▼ -0,05 | 4,7735 | 4,7395 | 2.735K | 11:41 | |
SOLARIA | 11,4600 | ▲ 2,23 | 11,5600 | 11,1800 | 162K | 11:37 | |
TELEFONICA | 4,1640 | ▲ 0,22 | 4,1690 | 4,1420 | 728K | 11:41 | |
UNICAJA | 1,3180 | ▼ -1,72 | 1,3500 | 1,3150 | 2.980K | 11:40 | |