Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▲ 3,65 | 119,6000 | 116,4000 | 54K | 11:53 |
 
|
| ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 204K | 11:52 |
|
| ACS CONST. | 41,6000 | ▲ 1,76 | 41,6800 | 40,4600 | 74K | 11:53 |
|
| AENA | 179,2000 | ▲ 1,24 | 179,2000 | 176,1000 | 14K | 11:54 |
|
| ALMIRALL | 9,7600 | ▲ 0,77 | 9,8150 | 9,6700 | 31K | 11:50 |
|
| AMADEUS IT | 64,9600 | ▲ 1,47 | 65,3600 | 63,7600 | 105K | 11:54 |
|
| ARCEL.MITTAL | 23,6600 | ▲ 2,03 | 23,9200 | 23,0300 | 210K | 11:52 |
|
| B. SABADELL | 1,9255 | ▲ 1,24 | 1,9300 | 1,9050 | 7.324K | 11:54 |
|
| BANKINTER | 8,1360 | ▲ 2,73 | 8,1400 | 7,9000 | 534K | 11:54 |
|
| BBVA | 9,8760 | ▲ 1,13 | 9,8940 | 9,7400 | 4.215K | 11:53 |
|
| CAIXABANK | 5,2100 | ▲ 1,44 | 5,2240 | 5,1180 | 2.151K | 11:54 |
|
| CELLNEX | 33,9500 | ▲ 2,44 | 34,3400 | 33,0200 | 381K | 11:55 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 9K | 11:27 |
|
| ENAGAS | 13,8800 | ▲ 0,58 | 13,9500 | 13,7700 | 274K | 11:53 |
|
| ENDESA | 18,0950 | ▲ 0,44 | 18,1600 | 17,9550 | 122K | 11:55 |
|
| FERROVIAL SE | 36,4600 | ▲ 1 | 36,4600 | 35,9200 | 96K | 11:54 |
|
| FLUIDRA | 22,9600 | ▼ -0,69 | 23,0400 | 22,6800 | 109K | 11:52 |
|
| GRIFOLS | 9,1240 | ▲ 1,31 | 9,2020 | 8,9080 | 625K | 11:54 |
|
| IBERDROLA | 12,0500 | ▲ 1,05 | 12,0650 | 11,9050 | 1.222K | 11:55 |
|
| INDITEX | 44,0800 | ▲ 1,15 | 44,2200 | 43,5600 | 260K | 11:54 |
|
| INDRA A | 21,1000 | ▲ 1,74 | 21,1000 | 20,6000 | 185K | 11:54 |
|
| INM.COLONIAL | 6,1900 | ▲ 1,98 | 6,1950 | 6,0100 | 210K | 11:54 |
|
| INT.AIRL.GRP | 2,0060 | ▲ 0,98 | 2,0200 | 1,9820 | 4.169K | 11:54 |
|
| LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 7K | 11:51 |
|
| LOGISTA | 26,4000 | ▲ 0,38 | 26,4400 | 26,1800 | 27K | 11:50 |
|
| MAPFRE | 2,2180 | ▲ 1,28 | 2,2240 | 2,1800 | 338K | 11:52 |
|
| MELIA HOTELS | 7,8000 | ▲ 1,96 | 7,8000 | 7,6250 | 124K | 11:53 |
|
| MERLIN PROP. | 10,7500 | ▲ 1,61 | 10,7900 | 10,5600 | 133K | 11:52 |
|
| NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 220K | 11:51 |
|
| REDEIA CORPORACION | 16,3600 | ▲ 0,93 | 16,3700 | 16,1900 | 101K | 11:53 |
|
| REPSOL | 14,8700 | ▼ -1,2 | 14,9850 | 14,8000 | 741K | 11:54 |
|
| SANTANDER | 4,7555 | ▲ 1,42 | 4,7695 | 4,6710 | 4.373K | 11:55 |
|
| SOLARIA | 11,7900 | ▲ 6,79 | 11,8200 | 11,3000 | 853K | 11:54 |
|
| TELEFONICA | 4,2210 | ▲ 0,93 | 4,2250 | 4,1800 | 1.222K | 11:54 |
|
| UNICAJA | 1,3300 | ▲ 1,14 | 1,3360 | 1,3050 | 2.774K | 11:52 |
|
