Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 1,39 | 125,2000 | 123,4000 | 28K | 12:45 | |
AMADEUS IT | 66,0600 | ▲ 0,73 | 66,1200 | 65,3600 | 122K | 12:45 | |
ARCEL.MITTAL | 24,4800 | ▲ 0,82 | 24,6500 | 24,3700 | 142K | 12:40 | |
ATRESMEDIA | 4,9700 | ▲ 0,61 | 5,0000 | 4,9300 | 118K | 12:35 | |
B. SABADELL | 1,8915 | ▲ 0,16 | 1,9000 | 1,8790 | 5.091K | 12:45 | |
BANKINTER | 7,7840 | ▲ 1,25 | 7,7860 | 7,7080 | 343K | 12:45 | |
BBVA | 9,9500 | ▼ -0,7 | 10,0250 | 9,9220 | 2.125K | 12:44 | |
CAIXABANK | 4,9610 | ▲ 1,51 | 4,9650 | 4,8900 | 2.210K | 12:44 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 4.414K | 12:41 | |
ENAGAS | 14,3300 | ▲ 1,7 | 14,4100 | 14,1100 | 296K | 12:44 | |
ENCE | 3,5180 | ▲ 0,57 | 3,5360 | 3,5000 | 83K | 12:40 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9400 | 8K | 12:22 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 98K | 12:45 | |
IBERDROLA | 12,3200 | ▲ 0,04 | 12,3700 | 12,2800 | 1.027K | 12:45 | |
INDITEX | 43,3400 | ▲ 0,44 | 43,4600 | 42,9700 | 167K | 12:45 | |
INT.AIRL.GRP | 2,0800 | ▲ 0,1 | 2,0970 | 2,0680 | 2.399K | 12:45 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3640 | 2,3480 | 1.107K | 12:44 | |
MELIA HOTELS | 7,8300 | ▼ -0,13 | 7,8850 | 7,7900 | 77K | 12:43 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1800 | 24,9400 | 118K | 12:43 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3500 | 17K | 12:10 | |
OHLA | 0,4298 | ▲ 0,19 | 0,4416 | 0,4202 | 4.986K | 12:44 | |
PRISA | 0,3640 | ● 0 | 0,3790 | 0,3640 | 26K | 12:03 | |
PROSEGUR | 1,7360 | ▼ -0,34 | 1,7440 | 1,7220 | 35K | 12:41 | |
REDEIA CORPORACION | 16,7900 | ▲ 0,24 | 16,8400 | 16,7500 | 84K | 12:44 | |
REPSOL | 15,0500 | ▲ 1,21 | 15,1000 | 14,9950 | 1.080K | 12:45 | |
SANTANDER | 4,8725 | ▲ 0,25 | 4,8880 | 4,8545 | 5.886K | 12:45 | |
TELEFONICA | 4,1530 | ▲ 0,31 | 4,1590 | 4,1370 | 1.550K | 12:45 | |