Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▼ -0,25 | 120,7000 | 120,3000 | 2K | 09:05 |
 
|
| ACERINOX | 10,1000 | ▼ -0,2 | 10,1200 | 10,0900 | 8K | 09:02 |
|
| ACS CONST. | 41,6000 | ▼ -0,14 | 41,6800 | 41,5200 | 9K | 09:06 |
|
| AENA | 181,2000 | ▼ -0,49 | 181,5000 | 181,0000 | 7K | 09:05 |
|
| ALMIRALL | 9,7650 | ▼ -0,1 | 9,7650 | 9,7650 | 0K | 09:00 |
|
| AMADEUS IT | 66,3600 | ▲ 0,91 | 66,4600 | 66,0800 | 27K | 09:05 |
|
| ARCEL.MITTAL | 24,3000 | ▼ -0,16 | 24,4000 | 24,3000 | 6K | 09:05 |
|
| B. SABADELL | 1,9080 | ▼ -0,83 | 1,9260 | 1,9080 | 1.310K | 09:06 |
|
| BANKINTER | 8,1580 | ● 0 | 8,1760 | 8,1320 | 82K | 09:05 |
|
| BBVA | 9,6540 | ▼ -1,17 | 9,7640 | 9,6360 | 554K | 09:06 |
|
| CAIXABANK | 5,2840 | ▼ -0,19 | 5,2940 | 5,2720 | 577K | 09:06 |
|
| CELLNEX | 34,3000 | ▼ -0,35 | 34,4000 | 34,2600 | 70K | 09:06 |
|
| CIE AUTOMOT. | 28,4500 | ▲ 0,53 | 28,4500 | 28,4000 | 1K | 09:00 |
|
| ENAGAS | 14,3600 | ▼ -0,07 | 14,3700 | 14,3200 | 35K | 09:05 |
|
| ENDESA | 18,5250 | ▲ 0,03 | 18,5400 | 18,5100 | 6K | 09:03 |
|
| FERROVIAL SE | 36,7000 | ▲ 0,94 | 36,7000 | 36,2800 | 20K | 09:04 |
|
| FLUIDRA | 22,4000 | ● 0 | 22,4000 | 22,3200 | 3K | 09:03 |
|
| GRIFOLS | 9,6300 | ▲ 0,19 | 9,6660 | 9,6140 | 69K | 09:06 |
|
| IBERDROLA | 12,2150 | ▼ -0,29 | 12,2300 | 12,1800 | 260K | 09:07 |
|
| INDITEX | 44,0700 | ▲ 0,16 | 44,2100 | 44,0100 | 50K | 09:06 |
|
| INDRA A | 21,6000 | ● 0 | 21,6000 | 21,6000 | 9K | 09:00 |
|
| INM.COLONIAL | 6,2750 | ▼ -0,48 | 6,2750 | 6,2300 | 9K | 09:00 |
|
| INT.AIRL.GRP | 2,0660 | ▲ 0,44 | 2,0660 | 2,0520 | 200K | 09:06 |
|
| LABORAT.ROVI | 88,9500 | ▲ 0,23 | 89,0500 | 88,9500 | 1K | 09:00 |
|
| LOGISTA | 26,5200 | ▲ 0,3 | 26,5400 | 26,4800 | 3K | 09:04 |
|
| MAPFRE | 2,2180 | ● 0 | 2,2180 | 2,2160 | 82K | 09:01 |
|
| MELIA HOTELS | 8,0500 | ▼ -0,06 | 8,0700 | 8,0300 | 20K | 09:06 |
|
| MERLIN PROP. | 11,2100 | ▲ 0,09 | 11,2200 | 11,1500 | 11K | 09:07 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,7400 | 24,6200 | 15K | 09:06 |
|
| REDEIA CORPORACION | 16,8200 | ▲ 0,3 | 16,8200 | 16,8100 | 11K | 09:00 |
|
| REPSOL | 14,6500 | ▼ -1,18 | 14,7650 | 14,6250 | 269K | 09:06 |
|
| SANTANDER | 4,8400 | ▼ -0,23 | 4,8695 | 4,8400 | 1.219K | 09:06 |
|
| SOLARIA | 12,1100 | ▼ -0,9 | 12,2000 | 12,0100 | 46K | 09:06 |
|
| TELEFONICA | 4,3950 | ▲ 0,73 | 4,3950 | 4,3620 | 1.847K | 09:06 |
|
| UNICAJA | 1,3210 | ▼ -0,75 | 1,3290 | 1,3170 | 302K | 09:05 |
|
