Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 3,57 | 119,3000 | 116,4000 | 42K | 10:36 | |
ACERINOX | 10,0400 | ● 0 | 10,0500 | 9,9000 | 160K | 10:33 | |
ACS CONST. | 41,2400 | ▲ 0,88 | 41,2800 | 40,4600 | 32K | 10:32 | |
AENA | 178,6000 | ▲ 0,9 | 178,6000 | 176,1000 | 7K | 10:34 | |
ALMIRALL | 9,7900 | ▲ 1,08 | 9,8150 | 9,6700 | 28K | 10:34 | |
AMADEUS IT | 65,0000 | ▲ 1,53 | 65,3600 | 63,7600 | 71K | 10:36 | |
ARCEL.MITTAL | 23,6200 | ▲ 1,85 | 23,9200 | 23,0300 | 189K | 10:35 | |
B. SABADELL | 1,9240 | ▲ 1,16 | 1,9240 | 1,9050 | 5.492K | 10:35 | |
BANKINTER | 8,0920 | ▲ 2,17 | 8,0960 | 7,9000 | 299K | 10:36 | |
BBVA | 9,8680 | ▲ 1,04 | 9,8720 | 9,7400 | 3.014K | 10:36 | |
CAIXABANK | 5,1960 | ▲ 1,17 | 5,2100 | 5,1180 | 1.160K | 10:36 | |
CELLNEX | 34,0300 | ▲ 2,69 | 34,0800 | 33,0200 | 241K | 10:36 | |
CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0000 | 27,1500 | 8K | 10:18 | |
ENAGAS | 13,9000 | ▲ 0,72 | 13,9000 | 13,7700 | 177K | 10:35 | |
ENDESA | 18,0900 | ▲ 0,42 | 18,1150 | 17,9550 | 89K | 10:35 | |
FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,4000 | 35,9200 | 46K | 10:36 | |
FLUIDRA | 22,9800 | ▼ -0,61 | 23,0200 | 22,6800 | 93K | 10:32 | |
GRIFOLS | 9,1460 | ▲ 1,55 | 9,1940 | 8,9080 | 439K | 10:36 | |
IBERDROLA | 12,0400 | ▲ 0,96 | 12,0650 | 11,9050 | 950K | 10:36 | |
INDITEX | 44,0400 | ▲ 1,06 | 44,1100 | 43,5600 | 157K | 10:36 | |
INDRA A | 20,9600 | ▲ 1,06 | 20,9800 | 20,6000 | 109K | 10:36 | |
INM.COLONIAL | 6,1550 | ▲ 1,4 | 6,1700 | 6,0100 | 122K | 10:36 | |
INT.AIRL.GRP | 2,0050 | ▲ 0,93 | 2,0200 | 1,9820 | 3.465K | 10:36 | |
LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 5K | 10:27 | |
LOGISTA | 26,3800 | ▲ 0,3 | 26,4000 | 26,1800 | 19K | 10:32 | |
MAPFRE | 2,2140 | ▲ 1,1 | 2,2140 | 2,1800 | 230K | 10:36 | |
MELIA HOTELS | 7,7600 | ▲ 1,44 | 7,7700 | 7,6250 | 82K | 10:35 | |
MERLIN PROP. | 10,7700 | ▲ 1,8 | 10,7800 | 10,5600 | 93K | 10:33 | |
NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 181K | 10:35 | |
REDEIA CORPORACION | 16,3200 | ▲ 0,68 | 16,3500 | 16,1900 | 60K | 10:35 | |
REPSOL | 14,9400 | ▼ -0,73 | 14,9850 | 14,8000 | 479K | 10:36 | |
SANTANDER | 4,7380 | ▲ 1,04 | 4,7465 | 4,6710 | 2.640K | 10:36 | |
SOLARIA | 11,7200 | ▲ 6,16 | 11,7500 | 11,3000 | 600K | 10:36 | |
TELEFONICA | 4,2090 | ▲ 0,65 | 4,2250 | 4,1800 | 942K | 10:36 | |
UNICAJA | 1,3270 | ▲ 0,91 | 1,3280 | 1,3050 | 1.555K | 10:33 | |