Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 1,81 | 125,5000 | 121,4000 | 78K | 16:06 | |
ACERINOX | 10,4200 | ● 0 | 10,4900 | 10,4100 | 193K | 16:03 | |
ACS CONST. | 39,1400 | ▼ -0,76 | 39,6000 | 38,7400 | 291K | 16:06 | |
AENA | 181,4000 | ▲ 0,33 | 181,9000 | 179,1000 | 118K | 16:06 | |
ALMIRALL | 9,4000 | ▲ 2,17 | 9,4200 | 9,2350 | 161K | 16:05 | |
AMADEUS IT | 64,6200 | ▲ 0,47 | 64,7400 | 63,7200 | 397K | 16:06 | |
ARCEL.MITTAL | 23,8800 | ▼ -1 | 24,2800 | 23,8600 | 248K | 16:05 | |
B. SABADELL | 1,9085 | ▲ 1,87 | 1,9135 | 1,8785 | 17.125K | 16:06 | |
BANKINTER | 7,6180 | ▲ 0,08 | 7,6600 | 7,5380 | 773K | 16:06 | |
BBVA | 10,1400 | ▲ 2,42 | 10,1600 | 9,8800 | 5.435K | 16:06 | |
CAIXABANK | 4,8900 | ▼ -1,33 | 4,9890 | 4,8360 | 5.830K | 16:06 | |
CELLNEX | 34,8800 | ▲ 3,1 | 34,9400 | 33,7300 | 1.842K | 16:06 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 15:38 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2400 | 595K | 16:06 | |
ENDESA | 18,1900 | ▲ 1,31 | 18,2200 | 17,9650 | 608K | 16:06 | |
FERROVIAL SE | 37,0600 | ▲ 1,31 | 37,2200 | 36,1600 | 2.127K | 16:05 | |
FLUIDRA | 23,5000 | ● 0 | 23,6800 | 22,9800 | 145K | 16:05 | |
GRIFOLS | 10,1400 | ▲ 2,97 | 10,4350 | 9,7220 | 6.003K | 16:06 | |
IBERDROLA | 12,3750 | ▲ 1,48 | 12,4100 | 12,1650 | 3.168K | 16:06 | |
INDITEX | 43,8900 | ▲ 0,94 | 43,9700 | 43,4200 | 683K | 16:06 | |
INDRA A | 20,1400 | ▲ 0,7 | 20,2000 | 19,9500 | 469K | 16:06 | |
INM.COLONIAL | 6,1450 | ▲ 4,15 | 6,1800 | 5,8900 | 1.736K | 16:06 | |
INT.AIRL.GRP | 2,1230 | ▼ -0,89 | 2,1570 | 2,1210 | 13.487K | 16:06 | |
LABORAT.ROVI | 85,5000 | ▲ 1,3 | 85,8500 | 84,0500 | 36K | 16:06 | |
LOGISTA | 26,9200 | ▲ 1,66 | 26,9200 | 26,5400 | 117K | 16:05 | |
MAPFRE | 2,3420 | ▲ 1,47 | 2,3480 | 2,3080 | 1.609K | 16:04 | |
MELIA HOTELS | 7,8300 | ▲ 1,23 | 7,8750 | 7,7550 | 307K | 16:04 | |
MERLIN PROP. | 11,0600 | ▲ 3,36 | 11,0700 | 10,7400 | 353K | 16:06 | |
NATURGY | 24,9000 | ▼ -0,16 | 25,0000 | 24,7400 | 1.265K | 16:05 | |
REDEIA CORPORACION | 16,8000 | ▲ 1,88 | 16,8300 | 16,4900 | 363K | 16:05 | |
REPSOL | 14,6800 | ▼ -0,98 | 14,9200 | 14,6650 | 1.798K | 16:06 | |
SANTANDER | 4,8125 | ▲ 1,26 | 4,8365 | 4,7580 | 19.223K | 16:06 | |
SOLARIA | 11,5100 | ▼ -0,78 | 11,8400 | 11,4500 | 815K | 16:06 | |
TELEFONICA | 4,1710 | ▲ 0,9 | 4,2080 | 4,1300 | 11.696K | 16:06 | |
UNICAJA | 1,3140 | ▲ 0,92 | 1,3160 | 1,2950 | 5.689K | 16:03 | |