Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,5000 | ▲ 2,17 | 122,8000 | 120,6000 | 61K | 16:13 |
 
|
| AMADEUS IT | 64,2200 | ▲ 1,68 | 64,5400 | 63,3200 | 336K | 16:13 |
|
| ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,3400 | 24,0000 | 275K | 16:13 |
|
| ATRESMEDIA | 4,8900 | ▼ -0,2 | 4,9200 | 4,8600 | 113K | 16:10 |
|
| B. SABADELL | 1,8565 | ▼ -0,54 | 1,8660 | 1,8470 | 11.065K | 16:13 |
|
| BANKINTER | 7,6200 | ▲ 1,03 | 7,6400 | 7,5340 | 2.291K | 16:13 |
|
| BBVA | 9,7760 | ▲ 0,53 | 9,7800 | 9,6800 | 2.771K | 16:13 |
|
| CAIXABANK | 4,9310 | ▲ 0,31 | 4,9460 | 4,8890 | 2.328K | 16:13 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.188K | 16:00 |
|
| ENAGAS | 14,3700 | ▼ -0,07 | 14,4700 | 14,2200 | 605K | 16:13 |
|
| ENCE | 3,6060 | ▲ 2,39 | 3,6100 | 3,5300 | 716K | 16:10 |
|
| FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 16:04 |
|
| FERROVIAL SE | 36,5200 | ▲ 4,22 | 36,8200 | 35,8000 | 7.514K | 16:13 |
|
| IBERDROLA | 12,2050 | ▲ 0,41 | 12,2250 | 12,0700 | 4.166K | 16:13 |
|
| INDITEX | 43,5000 | ▲ 0,18 | 43,5700 | 43,0400 | 3.145K | 16:13 |
|
| INT.AIRL.GRP | 2,1510 | ▼ -0,69 | 2,1830 | 2,1410 | 17.283K | 16:13 |
|
| MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.172K | 16:12 |
|
| MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,6700 | 476K | 16:13 |
|
| NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8600 | 449K | 16:13 |
|
| NH HOTEL | 4,3450 | ▼ -0,8 | 4,3950 | 4,2900 | 14K | 16:01 |
|
| OHLA | 0,4368 | ▲ 1,35 | 0,4400 | 0,4300 | 3.466K | 16:11 |
|
| PRISA | 0,3550 | ▼ -2,74 | 0,3600 | 0,3550 | 82K | 16:09 |
|
| PROSEGUR | 1,7100 | ▲ 1,42 | 1,7100 | 1,6820 | 161K | 16:10 |
|
| REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 185K | 16:13 |
|
| REPSOL | 14,8500 | ▼ -0,34 | 15,0300 | 14,8450 | 1.341K | 16:13 |
|
| SANTANDER | 4,7460 | ▼ -0,2 | 4,7555 | 4,6925 | 10.456K | 16:13 |
|
| TELEFONICA | 4,1090 | ▼ -0,72 | 4,1450 | 4,0690 | 15.630K | 16:13 |
|
