Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▲ 1,1 | 121,6000 | 118,8000 | 14K | 09:30 |
 
|
| ACERINOX | 10,1400 | ▲ 0,7 | 10,1800 | 10,1200 | 52K | 09:28 |
|
| ACS CONST. | 41,5600 | ▲ 1,07 | 41,6000 | 41,3600 | 10K | 09:30 |
|
| AENA | 180,4000 | ▲ 0,45 | 181,4000 | 180,4000 | 5K | 09:29 |
|
| ALMIRALL | 9,6600 | ▼ -1,18 | 9,8200 | 9,6600 | 12K | 09:27 |
|
| AMADEUS IT | 65,8800 | ▲ 0,83 | 66,0000 | 65,4000 | 56K | 09:30 |
|
| ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,3300 | 79K | 09:28 |
|
| B. SABADELL | 1,9610 | ▲ 1,16 | 1,9640 | 1,9500 | 1.469K | 09:30 |
|
| BANKINTER | 8,1500 | ▲ 0,37 | 8,1940 | 8,1400 | 236K | 09:30 |
|
| BBVA | 10,0400 | ▲ 1,01 | 10,1100 | 10,0050 | 748K | 09:30 |
|
| CAIXABANK | 5,3080 | ▲ 0,72 | 5,3200 | 5,2760 | 1.913K | 09:30 |
|
| CELLNEX | 33,8100 | ▲ 0,84 | 33,9400 | 33,7300 | 65K | 09:30 |
|
| CIE AUTOMOT. | 28,3000 | ▲ 0,89 | 28,3000 | 28,1000 | 6K | 09:19 |
|
| ENAGAS | 14,2200 | ▲ 0,64 | 14,2900 | 14,1500 | 124K | 09:28 |
|
| ENDESA | 18,3550 | ▲ 0,3 | 18,4900 | 18,3300 | 45K | 09:30 |
|
| FERROVIAL SE | 36,5000 | ▲ 0,66 | 36,6000 | 36,4000 | 14K | 09:30 |
|
| FLUIDRA | 22,6000 | ▲ 1,16 | 22,8600 | 22,6000 | 28K | 09:29 |
|
| GRIFOLS | 9,3820 | ▲ 0,58 | 9,5460 | 9,3560 | 248K | 09:29 |
|
| IBERDROLA | 12,1450 | ▲ 0,37 | 12,2500 | 12,1400 | 636K | 09:30 |
|
| INDITEX | 43,9200 | ▲ 0,83 | 44,1500 | 43,8500 | 98K | 09:30 |
|
| INDRA A | 21,4000 | ▲ 1,42 | 21,4600 | 21,2600 | 32K | 09:28 |
|
| INM.COLONIAL | 6,2200 | ● 0 | 6,2600 | 6,2200 | 54K | 09:26 |
|
| INT.AIRL.GRP | 2,0300 | ▲ 0,89 | 2,0670 | 2,0270 | 1.611K | 09:29 |
|
| LABORAT.ROVI | 86,8000 | ▼ -1,08 | 87,8000 | 84,6500 | 9K | 09:30 |
|
| LOGISTA | 26,5600 | ▲ 0,3 | 26,7000 | 26,5600 | 13K | 09:29 |
|
| MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2180 | 229K | 09:28 |
|
| MELIA HOTELS | 8,0100 | ▲ 1,07 | 8,0900 | 7,9450 | 169K | 09:24 |
|
| MERLIN PROP. | 11,0300 | ▲ 0,09 | 11,1000 | 11,0200 | 26K | 09:28 |
|
| NATURGY | 24,6800 | ● 0 | 24,8800 | 24,5800 | 32K | 09:30 |
|
| REDEIA CORPORACION | 16,6300 | ▲ 0,54 | 16,6700 | 16,5900 | 37K | 09:30 |
|
| REPSOL | 15,1200 | ▲ 0,67 | 15,1900 | 15,1000 | 80K | 09:30 |
|
| SANTANDER | 4,8575 | ▲ 0,48 | 4,8735 | 4,8425 | 2.920K | 09:30 |
|
| SOLARIA | 11,9300 | ▲ 1,19 | 12,0200 | 11,8500 | 142K | 09:30 |
|
| TELEFONICA | 4,3200 | ▲ 0,82 | 4,3240 | 4,2980 | 2.018K | 09:30 |
|
| UNICAJA | 1,3520 | ▲ 0,37 | 1,3560 | 1,3500 | 590K | 09:30 |
|
