Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,2000 | ▼ -6,16 | 123,5000 | 115,3000 | 78K | 09:51 | |
AMADEUS IT | 64,1600 | ▼ -1,26 | 64,5400 | 63,9200 | 39K | 09:50 | |
ARCEL.MITTAL | 23,6400 | ▼ -0,34 | 23,7100 | 23,5000 | 59K | 09:51 | |
ATRESMEDIA | 5,0300 | ▼ -0,59 | 5,0700 | 5,0200 | 57K | 09:51 | |
B. SABADELL | 1,9065 | ▼ -0,21 | 1,9070 | 1,8950 | 2.323K | 09:51 | |
BANKINTER | 7,7880 | ▼ -1,74 | 7,8940 | 7,7700 | 309K | 09:51 | |
BBVA | 9,9160 | ▼ -1,19 | 9,9720 | 9,9060 | 562K | 09:51 | |
CAIXABANK | 5,0320 | ▼ -1,22 | 5,0740 | 5,0200 | 1.372K | 09:51 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 2.950K | 09:48 | |
ENAGAS | 13,7400 | ▼ -0,58 | 13,7800 | 13,6300 | 311K | 09:51 | |
ENCE | 3,4560 | ▼ -0,75 | 3,4700 | 3,4240 | 74K | 09:46 | |
FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 3K | 09:48 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1600 | 30K | 09:51 | |
IBERDROLA | 12,0050 | ▼ -0,91 | 12,0150 | 11,9250 | 1.384K | 09:51 | |
INDITEX | 44,1900 | ▼ -0,32 | 44,3800 | 44,0000 | 93K | 09:51 | |
INT.AIRL.GRP | 2,0130 | ▼ -0,3 | 2,0170 | 2,0020 | 2.657K | 09:51 | |
MAPFRE | 2,1840 | ▼ -1,44 | 2,2100 | 2,1760 | 692K | 09:50 | |
MELIA HOTELS | 7,6200 | ▼ -1,42 | 7,7000 | 7,5200 | 111K | 09:50 | |
MINOR HOTELS | 4,6700 | ▲ 2,98 | 4,6850 | 4,6000 | 7K | 09:40 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8000 | 24,2000 | 64K | 09:51 | |
OHLA | 0,4110 | ▼ -3,57 | 0,4200 | 0,4060 | 1.997K | 09:51 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7340 | ▼ -0,34 | 1,7500 | 1,7340 | 22K | 09:42 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,49 | 16,2700 | 16,1300 | 55K | 09:50 | |
REPSOL | 14,7850 | ▼ -0,84 | 14,9050 | 14,7400 | 316K | 09:51 | |
SANTANDER | 4,7135 | ▼ -1,46 | 4,7485 | 4,7035 | 2.541K | 09:51 | |
TELEFONICA | 4,1400 | ▼ -0,7 | 4,1620 | 4,1260 | 682K | 09:51 | |