Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,66 | 120,8000 | 118,9000 | 37K | 16:57 | |
ACERINOX | 9,9900 | ▼ -1,28 | 10,1200 | 9,8650 | 616K | 16:56 | |
ACS CONST. | 40,9800 | ▼ -1,63 | 41,6800 | 40,9200 | 172K | 16:57 | |
AENA | 179,8000 | ▼ -1,26 | 181,5000 | 178,5000 | 54K | 16:57 | |
ALMIRALL | 9,6550 | ▼ -1,23 | 9,8150 | 9,6350 | 60K | 16:55 | |
AMADEUS IT | 66,2600 | ▲ 0,76 | 66,4800 | 65,3000 | 311K | 16:57 | |
ARCEL.MITTAL | 23,8600 | ▼ -1,97 | 24,4000 | 23,8300 | 196K | 16:56 | |
B. SABADELL | 1,8510 | ▼ -3,79 | 1,9260 | 1,8230 | 43.733K | 16:57 | |
BANKINTER | 7,8300 | ▼ -4,02 | 8,1760 | 7,8140 | 2.097K | 16:57 | |
BBVA | 9,4460 | ▼ -3,3 | 9,7640 | 9,2900 | 12.130K | 16:57 | |
CAIXABANK | 5,0340 | ▼ -4,91 | 5,2940 | 5,0060 | 10.906K | 16:57 | |
CELLNEX | 34,3100 | ▼ -0,32 | 34,5800 | 34,0300 | 748K | 16:57 | |
CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 27,8500 | 17K | 16:49 | |
ENAGAS | 14,5000 | ▲ 0,9 | 14,5700 | 14,3200 | 2.051K | 16:56 | |
ENDESA | 18,6800 | ▲ 0,86 | 18,8100 | 18,5100 | 993K | 16:57 | |
FERROVIAL SE | 36,4800 | ▲ 0,33 | 36,7000 | 36,1400 | 347K | 16:57 | |
FLUIDRA | 22,4800 | ▲ 0,36 | 22,6200 | 22,3000 | 121K | 16:48 | |
GRIFOLS | 9,4120 | ▼ -2,08 | 9,6660 | 9,3700 | 1.062K | 16:57 | |
IBERDROLA | 12,3550 | ▲ 0,86 | 12,4350 | 12,1800 | 9.600K | 16:57 | |
INDITEX | 44,0600 | ▲ 0,14 | 44,5300 | 43,5000 | 791K | 16:57 | |
INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 240K | 16:56 | |
INM.COLONIAL | 6,3050 | ● 0 | 6,3300 | 6,2300 | 479K | 16:55 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,34 | 2,0740 | 2,0310 | 7.352K | 16:56 | |
LABORAT.ROVI | 89,8000 | ▲ 1,18 | 90,4000 | 87,8500 | 42K | 16:57 | |
LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,2800 | 101K | 16:57 | |
MAPFRE | 2,1980 | ▼ -0,9 | 2,2200 | 2,1880 | 898K | 16:56 | |
MELIA HOTELS | 8,0900 | ▲ 0,5 | 8,1200 | 7,8600 | 354K | 16:57 | |
MERLIN PROP. | 11,2600 | ▲ 0,54 | 11,2700 | 11,1200 | 468K | 16:54 | |
NATURGY | 24,7800 | ▼ -0,08 | 24,8600 | 24,6200 | 252K | 16:56 | |
REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 595K | 16:56 | |
REPSOL | 14,5200 | ▼ -2,06 | 14,7650 | 14,4400 | 3.085K | 16:57 | |
SANTANDER | 4,7550 | ▼ -1,98 | 4,8695 | 4,6935 | 22.751K | 16:57 | |
SOLARIA | 12,1900 | ▼ -0,25 | 12,3200 | 12,0100 | 744K | 16:57 | |
TELEFONICA | 4,4510 | ▲ 2,02 | 4,4580 | 4,3620 | 68.080K | 16:57 | |
UNICAJA | 1,2800 | ▼ -3,83 | 1,3290 | 1,2600 | 11.027K | 16:56 | |