Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,41 | 120,8000 | 118,9000 | 38K | 17:01 | |
AMADEUS IT | 66,3400 | ▲ 0,88 | 66,4800 | 65,3000 | 313K | 17:02 | |
ARCEL.MITTAL | 23,8600 | ▼ -1,97 | 24,4000 | 23,8300 | 196K | 17:01 | |
ATRESMEDIA | 5,3400 | ● 0 | 5,4200 | 5,3100 | 277K | 16:59 | |
B. SABADELL | 1,8530 | ▼ -3,69 | 1,9260 | 1,8230 | 43.782K | 17:02 | |
BANKINTER | 7,8400 | ▼ -3,9 | 8,1760 | 7,8140 | 2.124K | 17:02 | |
BBVA | 9,4440 | ▼ -3,32 | 9,7640 | 9,2900 | 12.249K | 17:02 | |
CAIXABANK | 5,0440 | ▼ -4,72 | 5,2940 | 5,0060 | 10.997K | 17:01 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.435K | 16:41 | |
ENAGAS | 14,5200 | ▲ 1,04 | 14,5700 | 14,3200 | 2.055K | 17:02 | |
ENCE | 3,3440 | ▼ -0,59 | 3,3960 | 3,3060 | 386K | 17:02 | |
FCC | 14,9200 | ▲ 0,54 | 14,9800 | 14,7000 | 13K | 16:44 | |
FERROVIAL SE | 36,4800 | ▲ 0,33 | 36,7000 | 36,1400 | 363K | 17:02 | |
IBERDROLA | 12,3600 | ▲ 0,9 | 12,4350 | 12,1800 | 9.617K | 17:02 | |
INDITEX | 44,1000 | ▲ 0,23 | 44,5300 | 43,5000 | 797K | 17:02 | |
INT.AIRL.GRP | 2,0510 | ▼ -0,29 | 2,0740 | 2,0310 | 7.383K | 17:02 | |
MAPFRE | 2,1980 | ▼ -0,9 | 2,2200 | 2,1880 | 899K | 17:00 | |
MELIA HOTELS | 8,0850 | ▲ 0,43 | 8,1200 | 7,8600 | 364K | 17:01 | |
MINOR HOTELS | 4,2400 | ▼ -0,82 | 4,3150 | 4,2200 | 22K | 16:54 | |
NATURGY | 24,7800 | ▼ -0,08 | 24,8600 | 24,6200 | 258K | 17:02 | |
OHLA | 0,4138 | ▼ -2,5 | 0,4276 | 0,4130 | 3.291K | 17:02 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8140 | ▲ 0,89 | 1,8360 | 1,7720 | 172K | 16:56 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 603K | 17:02 | |
REPSOL | 14,5550 | ▼ -1,82 | 14,7650 | 14,4400 | 3.174K | 17:01 | |
SANTANDER | 4,7530 | ▼ -2,02 | 4,8695 | 4,6935 | 23.043K | 17:02 | |
TELEFONICA | 4,4530 | ▲ 2,06 | 4,4580 | 4,3620 | 68.352K | 17:02 | |