Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | ▼ -2,19 | 118,8000 | 115,9000 | 48K | 15:30 |
 
|
| ACERINOX | 10,0000 | ▼ -0,79 | 10,0900 | 9,9450 | 495K | 15:27 |
|
| ACS CONST. | 40,7200 | ▼ -1,31 | 41,3800 | 40,6400 | 150K | 15:30 |
|
| AENA | 176,4000 | ▼ -0,51 | 177,9000 | 175,5000 | 67K | 15:30 |
|
| ALMIRALL | 9,6550 | ▼ -1,68 | 9,8950 | 9,6000 | 81K | 15:30 |
|
| AMADEUS IT | 63,4400 | ▼ -0,38 | 64,2200 | 62,7800 | 337K | 15:30 |
|
| ARCEL.MITTAL | 23,0400 | ▼ -3,68 | 23,7400 | 22,9800 | 375K | 15:30 |
|
| B. SABADELL | 1,8955 | ▼ -1,28 | 1,9340 | 1,8915 | 8.072K | 15:30 |
|
| BANKINTER | 7,8940 | ▼ -0,98 | 7,9960 | 7,8760 | 763K | 15:30 |
|
| BBVA | 9,7920 | ▼ -1,53 | 9,9500 | 9,7580 | 3.509K | 15:30 |
|
| CAIXABANK | 5,1260 | ▼ -1,12 | 5,2120 | 5,1080 | 3.825K | 15:30 |
|
| CELLNEX | 33,1800 | ▼ -1,66 | 33,9000 | 33,1600 | 385K | 15:30 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 |
|
| ENAGAS | 13,8900 | ▼ -0,43 | 13,9900 | 13,7800 | 559K | 15:30 |
|
| ENDESA | 18,0400 | ▼ -1,53 | 18,2700 | 18,0250 | 285K | 15:28 |
|
| FERROVIAL SE | 36,0000 | ▼ -1,37 | 36,4400 | 35,9400 | 847K | 15:30 |
|
| FLUIDRA | 23,0400 | ▼ -1,45 | 23,3400 | 22,9800 | 320K | 15:25 |
|
| GRIFOLS | 9,0720 | ▼ -2,98 | 9,2900 | 9,0000 | 1.385K | 15:30 |
|
| IBERDROLA | 12,0000 | ▼ -1,23 | 12,1100 | 11,9950 | 4.117K | 15:30 |
|
| INDITEX | 43,5100 | ▼ -0,66 | 43,9500 | 43,3600 | 356K | 15:30 |
|
| INDRA A | 20,5000 | ▲ 0,59 | 20,5400 | 20,3400 | 171K | 15:30 |
|
| INM.COLONIAL | 6,0600 | ▼ -1,86 | 6,1750 | 6,0450 | 865K | 15:26 |
|
| INT.AIRL.GRP | 1,9760 | ▼ -3,19 | 2,0050 | 1,9670 | 14.452K | 15:30 |
|
| LABORAT.ROVI | 88,4500 | ▼ -0,06 | 89,9500 | 87,7000 | 12K | 15:25 |
|
| LOGISTA | 26,3600 | ▼ -0,6 | 26,5200 | 26,3000 | 66K | 15:29 |
|
| MAPFRE | 2,1960 | ▼ -0,36 | 2,2160 | 2,1900 | 967K | 15:30 |
|
| MELIA HOTELS | 7,6700 | ▼ -0,78 | 7,7250 | 7,6400 | 186K | 15:24 |
|
| MERLIN PROP. | 10,5100 | ▼ -1,87 | 10,7500 | 10,4800 | 111K | 15:30 |
|
| NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 172K | 15:30 |
|
| REDEIA CORPORACION | 16,3000 | ▼ -0,61 | 16,4100 | 16,2800 | 206K | 15:30 |
|
| REPSOL | 15,2000 | ▲ 0,36 | 15,3400 | 15,1650 | 959K | 15:30 |
|
| SANTANDER | 4,6900 | ▼ -1,49 | 4,7575 | 4,6845 | 9.125K | 15:30 |
|
| SOLARIA | 11,1500 | ▼ -3,13 | 11,6500 | 11,1400 | 508K | 15:30 |
|
| TELEFONICA | 4,1990 | ▼ -0,28 | 4,2370 | 4,1900 | 3.608K | 15:30 |
|
| UNICAJA | 1,3110 | ▼ -0,08 | 1,3270 | 1,3050 | 4.911K | 15:30 |
|
