Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▼ -1,27 | 126,7000 | 123,8000 | 39K | 12:13 | |
ACERINOX | 10,1600 | ▲ 0,3 | 10,1800 | 10,1100 | 115K | 12:10 | |
ACS CONST. | 39,8200 | ● 0 | 40,0200 | 39,7000 | 59K | 12:13 | |
AENA | 179,9000 | ▲ 0,67 | 180,2000 | 178,6000 | 15K | 12:06 | |
ALMIRALL | 9,6900 | ▲ 1,31 | 9,7150 | 9,5400 | 44K | 12:04 | |
AMADEUS IT | 65,4200 | ▲ 0,03 | 65,8000 | 65,3400 | 46K | 12:13 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,46 | 23,9700 | 23,7800 | 61K | 12:11 | |
B. SABADELL | 1,9245 | ▼ -0,13 | 1,9520 | 1,9150 | 6.708K | 12:13 | |
BANKINTER | 7,7840 | ▼ -1,59 | 7,9620 | 7,7720 | 349K | 12:13 | |
BBVA | 10,0350 | ▲ 0,25 | 10,1600 | 9,9940 | 1.373K | 12:13 | |
CAIXABANK | 5,0620 | ▲ 0,16 | 5,1000 | 5,0520 | 2.999K | 12:13 | |
CELLNEX | 34,0700 | ▼ -1,1 | 34,3800 | 33,8600 | 256K | 12:13 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 9K | 12:11 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,8800 | 13,7800 | 494K | 12:13 | |
ENDESA | 18,3500 | ▼ -1,02 | 18,4650 | 18,3100 | 199K | 12:11 | |
FERROVIAL SE | 36,6600 | ▼ -0,05 | 36,8800 | 36,6400 | 85K | 12:13 | |
FLUIDRA | 23,8400 | ▼ -0,91 | 24,2000 | 23,8400 | 63K | 12:12 | |
GRIFOLS | 9,3020 | ▲ 0,37 | 9,3920 | 9,2500 | 943K | 12:13 | |
IBERDROLA | 12,1450 | ▼ -1,1 | 12,2550 | 12,1100 | 1.796K | 12:13 | |
INDITEX | 43,8800 | ▲ 0,57 | 44,0900 | 43,6100 | 244K | 12:13 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,5200 | 108K | 12:08 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 159K | 12:01 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,24 | 2,0690 | 2,0450 | 2.690K | 12:13 | |
LABORAT.ROVI | 90,4500 | ▲ 1,8 | 90,6000 | 88,5500 | 12K | 12:06 | |
LOGISTA | 26,8200 | ▲ 0,68 | 26,8600 | 26,6600 | 17K | 12:09 | |
MAPFRE | 2,2340 | ▼ -0,27 | 2,2600 | 2,2340 | 535K | 12:10 | |
MELIA HOTELS | 7,7650 | ▼ -0,26 | 7,8000 | 7,7600 | 53K | 12:08 | |
MERLIN PROP. | 10,7100 | ▼ -1,38 | 10,8200 | 10,6600 | 155K | 12:13 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 166K | 12:07 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,97 | 16,4900 | 16,2800 | 190K | 12:12 | |
REPSOL | 14,8950 | ▲ 0,78 | 14,9150 | 14,7800 | 340K | 12:13 | |
SANTANDER | 4,7860 | ▼ -0,4 | 4,8300 | 4,7685 | 5.378K | 12:14 | |
SOLARIA | 11,5200 | ▲ 2,31 | 11,5400 | 11,1200 | 520K | 12:13 | |
TELEFONICA | 4,1800 | ▼ -0,57 | 4,2020 | 4,1760 | 1.274K | 12:12 | |
UNICAJA | 1,3500 | ▲ 0,97 | 1,3620 | 1,3380 | 2.256K | 12:08 | |