Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| AEDAS HOMES | 22,2000 | ▼ -1,55 | 22,4500 | 22,2000 | 3K | 09:00 |
 
|
| AMPER | 0,1140 | ▲ 1,06 | 0,1148 | 0,1140 | 255K | 09:18 |
|
| ATRESMEDIA | 5,3400 | ▲ 0,38 | 5,3400 | 5,3200 | 9K | 09:22 |
|
| AUDAX RENOV | 1,9600 | ● 0 | 1,9600 | 1,9500 | 15K | 09:21 |
|
| AZKOYEN | 6,5600 | ● 0 | 6,5800 | 6,5600 | 1K | 09:18 |
|
| DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0133 | 409K | 09:23 |
|
| EDREAMS ODIGEO | 7,1300 | ▲ 1,13 | 7,1500 | 7,0500 | 5K | 09:18 |
|
| ERCROS | 3,5000 | ▲ 0,14 | 3,5000 | 3,5000 | 0K | 09:00 |
|
| EZENTIS | 0,2020 | ● 0 | 0,2020 | 0,1990 | 130K | 09:23 |
|
| G.E.SAN JOSE | 4,6400 | ▲ 0,43 | 4,6500 | 4,6400 | 4K | 09:00 |
|
| GL. DOMINION | 3,4850 | ▲ 0,72 | 3,4850 | 3,4600 | 9K | 09:22 |
|
| LAR ESPAÑA REAL | 7,0000 | ▲ 0,29 | 7,0500 | 7,0000 | 2K | 09:00 |
|
| LINGOTES ESP | 7,4200 | ▲ 3,06 | 7,4200 | 7,4000 | 1K | 09:06 |
|
| METROVACESA, S.A. | 8,6800 | ▼ -0,57 | 8,8300 | 8,6800 | 4K | 09:18 |
|
| MIQUEL COST. | 13,0000 | ▼ -0,76 | 13,0000 | 13,0000 | 2K | 09:00 |
|
| NEXTIL | 0,3100 | ▲ 2,26 | 0,3150 | 0,3100 | 172K | 17:35 |
|
| OHLA | 0,4300 | ▲ 4,62 | 0,4350 | 0,4220 | 2.039K | 09:24 |
|
| ORYZON GENOMICS | 1,9900 | ▲ 0,51 | 1,9900 | 1,9600 | 12K | 09:24 |
|
| PRISA | 0,3850 | ▲ 0,79 | 0,3850 | 0,3850 | 2K | 09:12 |
|
| PROSE. CASH | 0,5290 | ▲ 1,73 | 0,5290 | 0,5290 | 0K | 09:00 |
|
| REALIA | 0,9840 | ▼ -1,4 | 0,9840 | 0,9840 | 1K | 09:23 |
|
| SOLARIA | 12,1700 | ▲ 0,58 | 12,2700 | 12,0300 | 85K | 09:23 |
|
| TALGO | 4,4150 | ▲ 0,23 | 4,4200 | 4,4150 | 7K | 09:14 |
|
| TUBACEX | 3,2700 | ▲ 1,4 | 3,2700 | 3,2700 | 0K | 09:00 |
|
