Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▲ 3,83 | 120,0000 | 116,4000 | 76K | 13:47 | |
ACERINOX | 9,9800 | ▼ -0,6 | 10,0500 | 9,9000 | 300K | 13:43 | |
ACS CONST. | 41,2800 | ▲ 0,98 | 41,6800 | 40,4600 | 114K | 13:47 | |
AENA | 179,3000 | ▲ 1,3 | 179,6000 | 176,1000 | 22K | 13:50 | |
ALMIRALL | 9,7250 | ▲ 0,41 | 9,8150 | 9,6700 | 35K | 13:50 | |
AMADEUS IT | 65,2800 | ▲ 1,97 | 65,3600 | 63,7600 | 163K | 13:49 | |
ARCEL.MITTAL | 23,6800 | ▲ 2,11 | 23,9200 | 23,0300 | 231K | 13:49 | |
B. SABADELL | 1,9265 | ▲ 1,29 | 1,9300 | 1,9050 | 9.163K | 13:48 | |
BANKINTER | 8,1120 | ▲ 2,42 | 8,1560 | 7,9000 | 768K | 13:50 | |
BBVA | 9,9040 | ▲ 1,41 | 9,9400 | 9,7400 | 5.645K | 13:50 | |
CAIXABANK | 5,2160 | ▲ 1,56 | 5,2300 | 5,1180 | 3.776K | 13:50 | |
CELLNEX | 33,8600 | ▲ 2,17 | 34,3400 | 33,0200 | 423K | 13:50 | |
CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 17K | 13:50 | |
ENAGAS | 13,8900 | ▲ 0,65 | 13,9500 | 13,7700 | 437K | 13:50 | |
ENDESA | 18,0500 | ▲ 0,19 | 18,1800 | 17,9550 | 218K | 13:49 | |
FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 128K | 13:50 | |
FLUIDRA | 22,9600 | ▼ -0,69 | 23,0400 | 22,6800 | 135K | 13:49 | |
GRIFOLS | 9,1480 | ▲ 1,58 | 9,2020 | 8,9080 | 740K | 13:49 | |
IBERDROLA | 12,0100 | ▲ 0,71 | 12,0700 | 11,9050 | 1.713K | 13:49 | |
INDITEX | 44,2000 | ▲ 1,42 | 44,2200 | 43,5600 | 377K | 13:50 | |
INDRA A | 21,1000 | ▲ 1,74 | 21,1600 | 20,6000 | 259K | 13:47 | |
INM.COLONIAL | 6,1550 | ▲ 1,4 | 6,2000 | 6,0100 | 295K | 13:50 | |
INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 4.564K | 13:43 | |
LABORAT.ROVI | 88,6000 | ▲ 0,57 | 88,9500 | 88,2000 | 11K | 13:26 | |
LOGISTA | 26,3400 | ▲ 0,15 | 26,4400 | 26,1800 | 38K | 13:50 | |
MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 895K | 13:50 | |
MELIA HOTELS | 7,7900 | ▲ 1,83 | 7,8000 | 7,6250 | 152K | 13:49 | |
MERLIN PROP. | 10,7600 | ▲ 1,7 | 10,8000 | 10,5600 | 170K | 13:49 | |
NATURGY | 24,4400 | ▲ 0,33 | 24,5400 | 24,3200 | 350K | 13:50 | |
REDEIA CORPORACION | 16,3800 | ▲ 1,05 | 16,4300 | 16,1900 | 234K | 13:48 | |
REPSOL | 14,9500 | ▼ -0,66 | 14,9850 | 14,8000 | 1.081K | 13:50 | |
SANTANDER | 4,7645 | ▲ 1,61 | 4,7810 | 4,6710 | 6.349K | 13:50 | |
SOLARIA | 11,7400 | ▲ 6,34 | 11,8200 | 11,3000 | 1.098K | 13:49 | |
TELEFONICA | 4,2160 | ▲ 0,81 | 4,2320 | 4,1800 | 2.287K | 13:49 | |
UNICAJA | 1,3230 | ▲ 0,61 | 1,3360 | 1,3050 | 3.612K | 13:50 | |