Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 1,87 | 121,6000 | 118,8000 | 23K | 10:37 | |
AMADEUS IT | 65,4600 | ▲ 0,18 | 66,0000 | 64,9600 | 80K | 10:38 | |
ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,3300 | 118K | 10:36 | |
ATRESMEDIA | 5,3700 | ▲ 1,51 | 5,3900 | 5,3000 | 272K | 10:36 | |
B. SABADELL | 1,9685 | ▲ 1,55 | 1,9715 | 1,9500 | 5.079K | 10:37 | |
BANKINTER | 8,1560 | ▲ 0,44 | 8,1940 | 8,1020 | 390K | 10:37 | |
BBVA | 10,0650 | ▲ 1,26 | 10,1100 | 10,0050 | 1.462K | 10:37 | |
CAIXABANK | 5,3120 | ▲ 0,8 | 5,3200 | 5,2760 | 2.533K | 10:37 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 12.438K | 10:29 | |
ENAGAS | 14,2500 | ▲ 0,85 | 14,2900 | 14,1500 | 241K | 10:38 | |
ENCE | 3,3960 | ▲ 0,71 | 3,4440 | 3,3840 | 119K | 10:34 | |
FCC | 14,9400 | ▼ -0,27 | 14,9800 | 14,6200 | 4K | 10:37 | |
FERROVIAL SE | 36,4200 | ▲ 0,44 | 36,6000 | 36,3200 | 40K | 10:33 | |
IBERDROLA | 12,1850 | ▲ 0,7 | 12,2500 | 12,1050 | 1.152K | 10:37 | |
INDITEX | 43,9500 | ▲ 0,9 | 44,1500 | 43,8000 | 189K | 10:37 | |
INT.AIRL.GRP | 2,0390 | ▲ 1,34 | 2,0670 | 2,0210 | 2.393K | 10:37 | |
MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2160 | 354K | 10:32 | |
MELIA HOTELS | 8,0200 | ▲ 1,2 | 8,0900 | 7,9450 | 247K | 10:37 | |
MINOR HOTELS | 4,3050 | ▲ 1,65 | 4,3200 | 4,2300 | 17K | 10:36 | |
NATURGY | 24,7000 | ▲ 0,08 | 24,8800 | 24,5800 | 45K | 10:33 | |
OHLA | 0,4238 | ▲ 0,52 | 0,4276 | 0,4210 | 638K | 10:37 | |
PRISA | 0,3780 | ● 0 | 0,3780 | 0,3780 | 25K | 09:00 | |
PROSEGUR | 1,7660 | ▼ -0,67 | 1,7780 | 1,7660 | 22K | 10:23 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,7000 | 16,5900 | 75K | 10:35 | |
REPSOL | 15,0650 | ▲ 0,3 | 15,1900 | 15,0400 | 292K | 10:37 | |
SANTANDER | 4,8670 | ▲ 0,67 | 4,8735 | 4,8425 | 4.686K | 10:37 | |
TELEFONICA | 4,3360 | ▲ 1,19 | 4,3360 | 4,2980 | 3.026K | 10:37 | |