Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 0,33 | 122,0000 | 120,9000 | 21K | 10:14 | |
AMADEUS IT | 66,1000 | ▲ 0,18 | 66,1000 | 65,5600 | 37K | 10:17 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,29 | 24,0100 | 23,7600 | 23K | 10:16 | |
ATRESMEDIA | 5,2300 | ▼ -0,38 | 5,2800 | 5,2200 | 62K | 10:15 | |
B. SABADELL | 1,9375 | ▼ -0,13 | 1,9500 | 1,9315 | 5.053K | 10:17 | |
BANKINTER | 8,0880 | ▼ -0,61 | 8,1520 | 8,0700 | 218K | 10:18 | |
BBVA | 9,9640 | ▼ -0,06 | 9,9800 | 9,9040 | 1.163K | 10:18 | |
CAIXABANK | 5,2620 | ▲ 0,15 | 5,2800 | 5,2460 | 1.920K | 10:18 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 11.595K | 10:16 | |
ENAGAS | 14,0400 | ▲ 0,07 | 14,0700 | 13,9400 | 152K | 10:18 | |
ENCE | 3,3680 | ▼ -0,88 | 3,3960 | 3,3600 | 91K | 10:16 | |
FCC | 14,8200 | ▼ -1,07 | 14,9600 | 14,8200 | 3K | 10:03 | |
FERROVIAL SE | 36,4200 | ▲ 0,28 | 36,4400 | 36,3200 | 32K | 10:18 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 12,0000 | 1.176K | 10:18 | |
INDITEX | 44,3600 | ● 0 | 44,6300 | 44,0200 | 111K | 10:18 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0150 | 1,9995 | 590K | 10:17 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2060 | 175K | 10:17 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8550 | 7,7750 | 68K | 10:12 | |
MINOR HOTELS | 4,3500 | ▲ 0,69 | 4,4800 | 4,3450 | 15K | 10:18 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,5000 | 18K | 10:18 | |
OHLA | 0,4342 | ▲ 0,98 | 0,4348 | 0,4288 | 496K | 10:18 | |
PRISA | 0,3740 | ▼ -2,09 | 0,3740 | 0,3740 | 0K | 09:00 | |
PROSEGUR | 1,7740 | ▼ -0,34 | 1,7880 | 1,7620 | 7K | 10:04 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,3 | 16,5700 | 16,4900 | 100K | 10:18 | |
REPSOL | 14,9350 | ▲ 0,57 | 15,0000 | 14,8750 | 271K | 10:18 | |
SANTANDER | 4,8095 | ▲ 0,45 | 4,8150 | 4,7900 | 2.741K | 10:18 | |
TELEFONICA | 4,2810 | ▲ 0,49 | 4,2850 | 4,2610 | 1.112K | 10:18 | |